Market Cap HK$20.39T 0.2%
Volume 24h HK$799.72B -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Cryptogram CRYPTOGRAM

Cryptogram (CRYPTOGRAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00028814 HK$0.00028814 HK$0.00028814 HK$0.00028814 - -
Aug-01 2022 HK$0.00028814 HK$0.00028814 HK$0.00028814 HK$0.00028814 - -
Jul-31 2022 HK$0.00028814 HK$0.00028723 HK$0.00030824 HK$0.00030203 HK$188 -
Jul-30 2022 HK$0.00030203 HK$0.00030176 HK$0.00031864 HK$0.0003149 - -
Jul-29 2022 HK$0.0003149 HK$0.000305 HK$0.00032426 HK$0.00030799 HK$355 -
Jul-28 2022 HK$0.00030799 HK$0.00030623 HK$0.00032463 HK$0.00031407 HK$607 -
Jul-27 2022 HK$0.00031407 HK$0.00029154 HK$0.00032313 HK$0.00032313 HK$267 -
Jul-26 2022 HK$0.00032313 HK$0.00032313 HK$0.00032313 HK$0.00032313 - -
Jul-25 2022 HK$0.00032313 HK$0.00032313 HK$0.00032313 HK$0.00032313 - -
Jul-24 2022 HK$0.00032313 HK$0.00032313 HK$0.0003281 HK$0.00032598 - -
Jul-23 2022 HK$0.00032598 HK$0.00031733 HK$0.0003413 HK$0.00032946 HK$215 -
Jul-22 2022 HK$0.00032946 HK$0.00032797 HK$0.00036677 HK$0.00036051 HK$543 -
Jul-21 2022 HK$0.00036023 HK$0.00034695 HK$0.00036483 HK$0.00036483 HK$9,226 -
Jul-20 2022 HK$0.00036483 HK$0.00036483 HK$0.00036483 HK$0.00036483 - -
Jul-19 2022 HK$0.00036483 HK$0.00036483 HK$0.0003741 HK$0.00037002 - -

Historical and market price analysis of Cryptogram (CRYPTOGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 243 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.