Market Cap CN¥18.45T -0.96%
Volume 24h CN¥1.10T -29.07%
BTC % 50.47% -0.11%
ETH % 16.32% 0%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Cryptogram CRYPTOGRAM

Cryptogram (CRYPTOGRAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00026768 CN¥0.00026768 CN¥0.00026768 CN¥0.00026768 - -
Aug-01 2022 CN¥0.00026768 CN¥0.00026768 CN¥0.00026768 CN¥0.00026768 - -
Jul-31 2022 CN¥0.00026768 CN¥0.00026683 CN¥0.00028635 CN¥0.00028058 CN¥175 -
Jul-30 2022 CN¥0.00028058 CN¥0.00028033 CN¥0.00029601 CN¥0.00029254 - -
Jul-29 2022 CN¥0.00029254 CN¥0.00028334 CN¥0.00030123 CN¥0.00028612 CN¥329 -
Jul-28 2022 CN¥0.00028612 CN¥0.00028449 CN¥0.00030157 CN¥0.00029177 CN¥564 -
Jul-27 2022 CN¥0.00029177 CN¥0.00027083 CN¥0.00030019 CN¥0.00030019 CN¥248 -
Jul-26 2022 CN¥0.00030019 CN¥0.00030019 CN¥0.00030019 CN¥0.00030019 - -
Jul-25 2022 CN¥0.00030019 CN¥0.00030019 CN¥0.00030019 CN¥0.00030019 - -
Jul-24 2022 CN¥0.00030019 CN¥0.00030019 CN¥0.0003048 CN¥0.00030283 - -
Jul-23 2022 CN¥0.00030283 CN¥0.00029479 CN¥0.00031706 CN¥0.00030606 CN¥200 -
Jul-22 2022 CN¥0.00030606 CN¥0.00030468 CN¥0.00034072 CN¥0.00033491 CN¥505 -
Jul-21 2022 CN¥0.00033465 CN¥0.00032231 CN¥0.00033892 CN¥0.00033892 CN¥8,571 -
Jul-20 2022 CN¥0.00033892 CN¥0.00033892 CN¥0.00033892 CN¥0.00033892 - -
Jul-19 2022 CN¥0.00033892 CN¥0.00033892 CN¥0.00034754 CN¥0.00034375 - -

Historical and market price analysis of Cryptogram (CRYPTOGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.