Market Cap Tk290.42T -0.99%
Volume 24h Tk12.63T 2.84%
BTC % 50% -0.12%
ETH % 16.73% -0.47%
Coins 27.905 +14
Exchanges 885
Last update 3 Minutes ago
Cryptogram CRYPTOGRAM

Cryptogram (CRYPTOGRAM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00434023 Tk0.00434023 Tk0.00434023 Tk0.00434023 - -
Aug-01 2022 Tk0.00434023 Tk0.00434023 Tk0.00434023 Tk0.00434023 - -
Jul-31 2022 Tk0.00434023 Tk0.00432649 Tk0.00464291 Tk0.00454942 Tk2,832 -
Jul-30 2022 Tk0.00454942 Tk0.00454529 Tk0.00479958 Tk0.00474333 - -
Jul-29 2022 Tk0.00474333 Tk0.00459422 Tk0.00488427 Tk0.00463919 Tk5,343 -
Jul-28 2022 Tk0.00463919 Tk0.00461272 Tk0.00488979 Tk0.00473084 Tk9,141 -
Jul-27 2022 Tk0.00473084 Tk0.00439137 Tk0.00486731 Tk0.00486731 Tk4,020 -
Jul-26 2022 Tk0.00486731 Tk0.00486731 Tk0.00486731 Tk0.00486731 - -
Jul-25 2022 Tk0.00486731 Tk0.00486731 Tk0.00486731 Tk0.00486731 - -
Jul-24 2022 Tk0.00486731 Tk0.0048673 Tk0.00494206 Tk0.00491021 - -
Jul-23 2022 Tk0.00491021 Tk0.00477983 Tk0.00514094 Tk0.00496256 Tk3,244 -
Jul-22 2022 Tk0.00496256 Tk0.00494016 Tk0.00552454 Tk0.00543026 Tk8,183 -
Jul-21 2022 Tk0.00542608 Tk0.00522597 Tk0.00549532 Tk0.00549532 Tk138,966 -
Jul-20 2022 Tk0.00549532 Tk0.00549532 Tk0.00549532 Tk0.00549532 - -
Jul-19 2022 Tk0.00549532 Tk0.00549532 Tk0.00563503 Tk0.00557357 - -

Historical and market price analysis of Cryptogram (CRYPTOGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.65034 BDT.