Market Cap $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-28 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-27 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-26 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-25 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-24 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-23 2022 | $0.00018019 | $0.00017969 | $0.00018326 | $0.00018156 | - | - |
Sep-22 2022 | $0.00018159 | $0.00017443 | $0.00018203 | $0.00017456 | $2 | - |
Sep-21 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
Sep-20 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
Sep-19 2022 | $0.00017456 | $0.00017456 | $0.00017476 | $0.00017476 | - | - |
Sep-18 2022 | $0.00017457 | $0.0001735 | $0.00018409 | $0.00018346 | - | - |
Sep-17 2022 | $0.00018343 | $0.00018015 | $0.00018384 | $0.00018015 | $3 | - |
Sep-16 2022 | $0.0001803 | $0.00017657 | $0.00018163 | $0.00017794 | - | - |
Sep-15 2022 | $0.00017742 | $0.00017559 | $0.00018452 | $0.00018361 | $3 | - |