Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0050841 $0.00477585 $0.00541109 $0.00488063 $62,127 $5,083,992
Oct-02 2025 $0.00487941 $0.00416125 $0.00487941 $0.00418859 $56,169 $4,879,309
Oct-01 2025 $0.00416843 $0.00364849 $0.00431896 $0.00365424 $91,516 $4,168,341
Sep-30 2025 $0.0036422 $0.00361387 $0.00457435 $0.00457435 $167,250 $3,642,122
Sep-29 2025 $0.0045101 $0.00356608 $0.00454902 $0.00390787 $117,626 $4,510,007
Sep-28 2025 $0.003868 $0.00353853 $0.00403581 $0.00403581 $73,700 $3,867,915
Sep-27 2025 $0.00405381 $0.00403129 $0.00446573 $0.00446573 $69,306 $4,053,726
Sep-26 2025 $0.00449401 $0.00429809 $0.00451726 $0.0044406 $42,963 $4,493,915
Sep-25 2025 $0.00432957 $0.0043198 $0.00501436 $0.00501436 $31,732 $4,329,474
Sep-24 2025 $0.00492702 $0.00418852 $0.00512865 $0.00424713 $179,368 $4,926,917
Sep-23 2025 $0.00424035 $0.00402157 $0.00426213 $0.00405997 $59,296 $4,240,256
Sep-22 2025 $0.00405055 $0.00396707 $0.00452094 $0.00452094 $117,611 $4,050,466
Sep-21 2025 $0.00455369 $0.00434893 $0.00540185 $0.00536089 $200,939 $4,553,594
Sep-20 2025 $0.00542922 $0.00537258 $0.00581857 $0.00581857 $25,935 $5,429,100
Sep-19 2025 $0.00581466 $0.00570996 $0.006178 $0.00615513 $34,470 $5,814,536

Historical and market price analysis of Cryptocurrency Coin (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 129 days, from day 05-29-2025.