Market Cap $3.47T
2.23%
Volume 24h $235.10B
-15.06%
BTC % 60.76%
-0.32%
ETH % 8.51%
1.41%
Coins
32.230
+11
Exchanges
885
Last update
36 Seconds ago
Cryptocurrency Coin (CRYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.012186 | $0.00856414 | $0.012186 | $0.010772 | $581,154 | $12,185,884 |
| Jun-22 2025 | $0.011255 | $0.00769113 | $0.011255 | $0.010357 | $420,790 | $11,255,648 |
| Jun-21 2025 | $0.00984936 | $0.00902527 | $0.013956 | $0.010968 | $587,749 | $9,849,142 |
| Jun-20 2025 | $0.010723 | $0.0094225 | $0.014048 | $0.013318 | $620,727 | $10,722,943 |
| Jun-19 2025 | $0.013382 | $0.012887 | $0.015755 | $0.015539 | $692,161 | $13,382,441 |
| Jun-18 2025 | $0.01595 | $0.014033 | $0.019362 | $0.015161 | $1,195,562 | $15,950,279 |
| Jun-17 2025 | $0.015143 | $0.00883014 | $0.016136 | $0.00883014 | $1,673,306 | $15,143,134 |
| Jun-16 2025 | $0.00971335 | $0.00842402 | $0.011906 | $0.00842402 | $885,541 | $9,713,139 |
| Jun-15 2025 | $0.00833051 | $0.00605071 | $0.00853716 | $0.00611316 | $245,761 | $8,330,322 |
| Jun-14 2025 | $0.00606079 | $0.00584012 | $0.00657775 | $0.00657775 | $73,242 | $6,060,660 |
| Jun-13 2025 | $0.0066271 | $0.00455646 | $0.0066271 | $0.00552702 | $301,075 | $6,626,950 |
| Jun-12 2025 | $0.00616746 | $0.00616024 | $0.00695582 | $0.00695582 | $129,135 | $6,167,321 |
| Jun-11 2025 | $0.00694591 | $0.006025 | $0.007568 | $0.00628677 | $150,034 | $6,945,759 |
| Jun-10 2025 | $0.00618353 | $0.00618353 | $0.00746196 | $0.00684206 | $286,288 | $6,183,393 |
| Jun-09 2025 | $0.00750568 | $0.00678252 | $0.00806169 | $0.00721264 | $368,262 | $7,505,514 |