Market Cap $3.47T 2.23%
Volume 24h $235.10B -15.06%
BTC % 60.76% -0.32%
ETH % 8.51% 1.41%
Coins 32.230 +11
Exchanges 885
Last update 36 Seconds ago
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.012186 $0.00856414 $0.012186 $0.010772 $581,154 $12,185,884
Jun-22 2025 $0.011255 $0.00769113 $0.011255 $0.010357 $420,790 $11,255,648
Jun-21 2025 $0.00984936 $0.00902527 $0.013956 $0.010968 $587,749 $9,849,142
Jun-20 2025 $0.010723 $0.0094225 $0.014048 $0.013318 $620,727 $10,722,943
Jun-19 2025 $0.013382 $0.012887 $0.015755 $0.015539 $692,161 $13,382,441
Jun-18 2025 $0.01595 $0.014033 $0.019362 $0.015161 $1,195,562 $15,950,279
Jun-17 2025 $0.015143 $0.00883014 $0.016136 $0.00883014 $1,673,306 $15,143,134
Jun-16 2025 $0.00971335 $0.00842402 $0.011906 $0.00842402 $885,541 $9,713,139
Jun-15 2025 $0.00833051 $0.00605071 $0.00853716 $0.00611316 $245,761 $8,330,322
Jun-14 2025 $0.00606079 $0.00584012 $0.00657775 $0.00657775 $73,242 $6,060,660
Jun-13 2025 $0.0066271 $0.00455646 $0.0066271 $0.00552702 $301,075 $6,626,950
Jun-12 2025 $0.00616746 $0.00616024 $0.00695582 $0.00695582 $129,135 $6,167,321
Jun-11 2025 $0.00694591 $0.006025 $0.007568 $0.00628677 $150,034 $6,945,759
Jun-10 2025 $0.00618353 $0.00618353 $0.00746196 $0.00684206 $286,288 $6,183,393
Jun-09 2025 $0.00750568 $0.00678252 $0.00806169 $0.00721264 $368,262 $7,505,514

Historical and market price analysis of Cryptocurrency Coin (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 27 days, from day 05-28-2025.