Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 49 Seconds ago
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00303581 $0.00279565 $0.00303581 $0.00284196 $21,899 $3,035,747
Oct-23 2025 $0.00281705 $0.00271796 $0.0028636 $0.00272855 $18,424 $2,816,996
Oct-22 2025 $0.00272752 $0.00272752 $0.00304749 $0.00300336 $25,357 $2,727,459
Oct-21 2025 $0.0030634 $0.00279483 $0.00311962 $0.002952 $39,357 $3,063,333
Oct-20 2025 $0.0029544 $0.00286977 $0.00306155 $0.0029282 $19,678 $2,954,338
Oct-19 2025 $0.00297683 $0.00284031 $0.00297694 $0.00290161 $9,091 $2,976,764
Oct-18 2025 $0.0029257 $0.00277798 $0.0029908 $0.00279258 $21,433 $2,925,637
Oct-17 2025 $0.00281921 $0.0026144 $0.00294344 $0.0029395 $40,374 $2,819,148
Oct-16 2025 $0.00291824 $0.00290342 $0.0031839 $0.00312473 $47,212 $2,918,177
Oct-15 2025 $0.00311294 $0.00311294 $0.00327776 $0.00318991 $16,515 $3,112,871
Oct-14 2025 $0.00319253 $0.00288515 $0.00325784 $0.00314784 $35,872 $3,192,466
Oct-13 2025 $0.00316538 $0.00289832 $0.00322613 $0.003208 $75,384 $3,165,315
Oct-12 2025 $0.00330025 $0.00281039 $0.00330559 $0.00290414 $25,410 $3,300,178
Oct-11 2025 $0.00288878 $0.00281345 $0.00305325 $0.00290398 $39,574 $2,888,724
Oct-10 2025 $0.00287277 $0.00287277 $0.00358964 $0.00351986 $55,473 $2,872,705

Historical and market price analysis of Cryptocurrency Coin (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 150 days, from day 05-29-2025.