Market Cap $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Coins
32.034
+19
Exchanges
885
Last update
3 Minutes ago
Cryptocurrency Coin (CRYPTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00471796 | $0.0043176 | $0.00641625 | $0.00556582 | $518,881 | $4,717,857 |
| Jun-02 2025 | $0.00560943 | $0.00557742 | $0.00749488 | $0.00690136 | $268,662 | $5,609,304 |
| Jun-01 2025 | $0.00624618 | $0.00530549 | $0.00670829 | $0.00576913 | $97,866 | $6,246,047 |
| May-31 2025 | $0.0056419 | $0.0056419 | $0.00663887 | $0.00663887 | $146,784 | $5,641,774 |
| May-30 2025 | $0.00665088 | $0.00590561 | $0.00754527 | $0.00629797 | $614,053 | $6,650,736 |
| May-29 2025 | $0.00697165 | $0.00482925 | $0.00697165 | $0.0052015 | $338,661 | $6,971,493 |
| May-28 2025 | $0.00525485 | $0.00452987 | $0.00553337 | $0.00527805 | $374,767 | $5,254,734 |