Market Cap $2.36T -2.13%
Volume 24h $207.01B 28.31%
BTC % 53.56% -0.69%
ETH % 9.35% 0%
Coins 34.256 +7
Exchanges 885
Last update 52 Seconds ago
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-23 2026 $0.00132658 $0.00115643 $0.00148432 $0.00125002 $62,140 $1,326,556
Feb-22 2026 $0.00126235 $0.00124026 $0.00127856 $0.00126487 $3,314 $1,262,329
Feb-21 2026 $0.0012555 $0.0012555 $0.00130853 $0.00130449 $6,296 $1,255,480
Feb-20 2026 $0.00134236 $0.00112651 $0.00135692 $0.00113854 $36,286 $1,342,330
Feb-19 2026 $0.00111806 $0.00106007 $0.00113467 $0.00110443 $25,287 $1,118,044
Feb-18 2026 $0.00117757 $0.00117757 $0.00128131 $0.00125118 $9,875 $1,177,549
Feb-17 2026 $0.00125118 $0.00115568 $0.00129343 $0.00120495 $17,349 $1,251,155
Feb-16 2026 $0.00120495 $0.00116516 $0.00120502 $0.00119086 - $1,204,930
Feb-15 2026 $0.00117538 $0.00116869 $0.00123092 $0.00119397 $4,052 $1,175,357
Feb-14 2026 $0.00118606 $0.00108306 $0.00121369 $0.0010907 $6,665 $1,186,042
Feb-13 2026 $0.00109597 $0.00104429 $0.00113852 $0.00104429 $6,262 $1,095,946
Feb-12 2026 $0.00102252 $0.00098161 $0.00107225 $0.00106735 $6,148 $1,022,504
Feb-11 2026 $0.00107653 $0.0009635 $0.00108363 $0.00097047 $11,304 $1,076,513
Feb-10 2026 $0.00097259 $0.00093075 $0.00112669 $0.00112669 $5,975 $972,575
Feb-09 2026 $0.00112726 $0.00112275 $0.00120679 $0.00113086 $14,200 $1,127,244

Historical and market price analysis of Cryptocurrency Coin (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 272 days, from day 05-28-2025.