Market Cap $3.53T -0.52%
Volume 24h $211.31B -3.22%
BTC % 59.39% -0.16%
ETH % 9.06% 0.99%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00471796 $0.0043176 $0.00641625 $0.00556582 $518,881 $4,717,857
Jun-02 2025 $0.00560943 $0.00557742 $0.00749488 $0.00690136 $268,662 $5,609,304
Jun-01 2025 $0.00624618 $0.00530549 $0.00670829 $0.00576913 $97,866 $6,246,047
May-31 2025 $0.0056419 $0.0056419 $0.00663887 $0.00663887 $146,784 $5,641,774
May-30 2025 $0.00665088 $0.00590561 $0.00754527 $0.00629797 $614,053 $6,650,736
May-29 2025 $0.00697165 $0.00482925 $0.00697165 $0.0052015 $338,661 $6,971,493
May-28 2025 $0.00525485 $0.00452987 $0.00553337 $0.00527805 $374,767 $5,254,734

Historical and market price analysis of Cryptocurrency Coin (CRYPTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 7 days, from day 05-28-2025.