Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
CryptoBharatCoin (CBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.070519 | $0.070486 | $0.070532 | $0.070522 | $94 | - |
| Jul-12 2025 | $0.070512 | $0.070502 | $0.07053 | $0.070518 | $94 | - |
| Jul-11 2025 | $0.070519 | $0.070486 | $0.070527 | $0.070496 | $94 | - |
| Jul-10 2025 | $0.070491 | $0.070491 | $0.070554 | $0.07053 | $94 | - |
| Jul-09 2025 | $0.070535 | $0.070494 | $0.070535 | $0.070508 | $94 | - |
| Jul-08 2025 | $0.070521 | $0.070495 | $0.070531 | $0.070504 | $94 | - |
| Jul-07 2025 | $0.070504 | $0.070494 | $0.070539 | $0.070539 | $94 | - |
| Jul-06 2025 | $0.070514 | $0.070509 | $0.070536 | $0.070509 | $94 | - |
| Jul-05 2025 | $0.070517 | $0.070516 | $0.070534 | $0.070522 | $94 | - |
| Jul-04 2025 | $0.070517 | $0.070506 | $0.070592 | $0.070525 | $94 | - |
| Jul-03 2025 | $0.070521 | $0.07051 | $0.070542 | $0.070528 | $94 | - |
| Jul-02 2025 | $0.070523 | $0.070523 | $0.219106 | $0.089209 | $94 | - |
| Jul-01 2025 | $0.089206 | $0.089206 | $0.089259 | $0.089225 | $27 | - |
| Jun-30 2025 | $0.08922 | $0.089202 | $0.089231 | $0.089216 | $27 | - |
| Jun-29 2025 | $0.08921 | $0.089208 | $0.089228 | $0.089224 | $27 | - |