Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.156367 | $0.156352 | $0.15641 | $0.156407 | $36 | - |
Aug-17 2025 | $0.156401 | $0.156365 | $0.156433 | $0.156401 | $36 | - |
Aug-16 2025 | $0.156432 | $0.156376 | $0.156445 | $0.156415 | $36 | - |
Aug-15 2025 | $0.156404 | $0.156363 | $0.156469 | $0.156447 | $36 | - |
Aug-14 2025 | $0.15643 | $0.156255 | $0.15643 | $0.156357 | $36 | - |
Aug-13 2025 | $0.156366 | $0.156236 | $0.156385 | $0.156266 | $36 | - |
Aug-12 2025 | $0.15626 | $0.15625 | $0.156334 | $0.156301 | $35 | - |
Aug-11 2025 | $0.156324 | $0.156267 | $0.156389 | $0.156348 | $35 | - |
Aug-10 2025 | $0.156331 | $0.156296 | $0.156353 | $0.156341 | $35 | - |
Aug-09 2025 | $0.156344 | $0.156294 | $0.156355 | $0.156314 | $36 | - |
Aug-08 2025 | $0.156312 | $0.156311 | $0.156367 | $0.156337 | $35 | - |
Aug-07 2025 | $0.156377 | $0.156313 | $0.156379 | $0.156325 | $36 | - |
Aug-06 2025 | $0.156335 | $0.156269 | $0.156335 | $0.156291 | $36 | - |
Aug-05 2025 | $0.156278 | $0.156249 | $0.156343 | $0.15631 | $35 | - |
Aug-04 2025 | $0.156311 | $0.156263 | $0.156356 | $0.156307 | $35 | - |