Market Cap $4.02T 0.43%
Volume 24h $244.58B -26.76%
BTC % 55.32% 0.14%
ETH % 11.82% -0.42%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
CryptoAutos AUTOS

CryptoAutos (AUTOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00481792 $0.00418454 $0.00531275 $0.0042622 $49,443 $3,567,872
Oct-23 2025 $0.00429959 $0.00414658 $0.00432155 $0.00431896 $17,569 $3,184,028
Oct-22 2025 $0.00428031 $0.00415206 $0.00447261 $0.00447261 $17,965 $3,169,745
Oct-21 2025 $0.00453928 $0.0043899 $0.00475138 $0.00468047 $21,976 $3,361,526
Oct-20 2025 $0.00472974 $0.004678 $0.00526715 $0.00476783 $27,216 $3,502,567
Oct-19 2025 $0.00479796 $0.00432419 $0.00502938 $0.00483315 $31,045 $3,553,085
Oct-18 2025 $0.00487347 $0.00480032 $0.00505886 $0.00502121 $14,277 $3,609,010
Oct-17 2025 $0.00504304 $0.00405653 $0.00532092 $0.00515043 $61,274 $3,734,582
Oct-16 2025 $0.00510285 $0.00502844 $0.0058254 $0.00565006 $39,991 $3,778,872
Oct-15 2025 $0.00563906 $0.00530964 $0.00648765 $0.00648765 $35,035 $4,175,960
Oct-14 2025 $0.00651475 $0.00570554 $0.00680964 $0.00680964 $37,511 $4,824,445
Oct-13 2025 $0.00682005 $0.00595713 $0.00712887 $0.00649054 $56,255 $5,050,531
Oct-12 2025 $0.00638724 $0.0051225 $0.00638724 $0.0051225 $86,091 $4,730,012
Oct-11 2025 $0.00509162 $0.00459476 $0.00560419 $0.00517489 $105,966 $3,770,555
Oct-10 2025 $0.00481917 $0.00481917 $0.00675696 $0.00675696 $73,529 $3,568,795

Historical and market price analysis of CryptoAutos (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 317 days, from day 12-12-2024.