Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 23 Seconds ago
CryptoAutos AUTOS

CryptoAutos (AUTOS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0076804 $0.00743832 $0.00921724 $0.00861733 $121,836 $5,687,653
Oct-02 2025 $0.00861636 $0.00861636 $0.010195 $0.010195 $178,835 $6,380,770
Oct-01 2025 $0.00997143 $0.00902746 $0.010186 $0.0091575 $124,018 $7,384,251
Sep-30 2025 $0.00925921 $0.00876931 $0.010844 $0.00889385 $226,161 $6,856,829
Sep-29 2025 $0.00942807 $0.00746665 $0.00942807 $0.00784372 $254,743 $6,981,873
Sep-28 2025 $0.00786319 $0.00653154 $0.00786319 $0.0065388 $79,129 $5,823,013
Sep-27 2025 $0.0065354 $0.00617975 $0.00684589 $0.00623776 $59,139 $4,839,737
Sep-26 2025 $0.006516 $0.00436768 $0.006516 $0.00579674 $339,018 $4,825,370
Sep-25 2025 $0.00578131 $0.00535845 $0.00697519 $0.00636625 $276,123 $4,281,298
Sep-24 2025 $0.00667862 $0.00594549 $0.00963269 $0.00963269 $1,166,428 $4,945,796
Sep-23 2025 $0.00962844 $0.00936174 $0.00972131 $0.0095268 $98,132 $7,130,258
Sep-22 2025 $0.00945096 $0.00929268 $0.0099889 $0.0099889 $164,062 $6,998,826
Sep-21 2025 $0.00999476 $0.00999109 $0.010576 $0.010576 $91,270 $7,401,529
Sep-20 2025 $0.010612 $0.01046 $0.010736 $0.010704 $62,658 $7,859,287
Sep-19 2025 $0.010501 $0.010498 $0.011127 $0.010855 $113,183 $7,777,140

Historical and market price analysis of CryptoAutos (AUTOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 296 days, from day 12-13-2024.