Market Cap $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Coins
34.053
+8
Exchanges
885
Last update
1 minute ago
Crypto Sustainable Token (CST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $531.11 | $516.85 | $563.09 | $543.86 | $488,832 | - |
| Jan-14 2026 | $537.08 | $521.70 | $565.47 | $565.47 | $282,584 | - |
| Jan-13 2026 | $541.22 | $498.15 | $575.08 | $575.08 | $56,254 | - |
| Jan-12 2026 | $558.82 | $531.93 | $594.31 | $576.94 | $72,363 | - |
| Jan-11 2026 | $535.95 | $431.48 | $591.29 | $444.46 | $118,719 | - |
| Jan-10 2026 | $466.57 | $425.41 | $466.57 | $431.68 | $94,446 | - |
| Jan-09 2026 | $437.62 | $437.62 | $483.86 | $469.78 | $72,973 | - |
| Jan-08 2026 | $471.27 | $455.22 | $486.98 | $480.73 | $50,143 | - |
| Jan-07 2026 | $465.83 | $400.45 | $503.48 | $400.45 | $80,161 | - |
| Jan-06 2026 | $419.47 | $334.05 | $468.37 | $353.23 | $98,437 | - |
| Jan-05 2026 | $363.66 | $353.96 | $420.97 | $408.49 | $85,602 | - |
| Jan-04 2026 | $391.31 | $375.86 | $431.19 | $389.98 | $118,453 | - |
| Jan-03 2026 | $398.40 | $373.35 | $472.81 | $472.81 | $145,897 | - |
| Jan-02 2026 | $482.28 | $271.04 | $515.83 | $271.33 | $259,140 | - |
| Jan-01 2026 | $287.81 | $261.82 | $337.06 | $337.06 | $226,090 | - |