Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00330081 $0.00330036 $0.00330224 $0.00330117 $70 $9,036
Oct-03 2025 $0.00330134 $0.00330134 $0.00330242 $0.00330215 $70 $9,038
Oct-02 2025 $0.00330146 $0.00330091 $0.00330237 $0.00330118 $70 $9,038
Oct-01 2025 $0.00330177 $0.00329981 $0.00330291 $0.00330019 $70 $9,039
Sep-30 2025 $0.00330044 $0.00330001 $0.00330246 $0.00330203 $70 $9,035
Sep-29 2025 $0.00330132 $0.00330006 $0.00330228 $0.00330173 $70 $9,037
Sep-28 2025 $0.00330086 $0.00330047 $0.00330203 $0.00330149 $70 $9,036
Sep-27 2025 $0.00330106 $0.00330087 $0.00330183 $0.00330148 $70 $9,037
Sep-26 2025 $0.00330193 $0.00330106 $0.00330279 $0.00330177 $70 $9,039
Sep-25 2025 $0.00330148 $0.00330013 $0.00330148 $0.00330114 $70 $9,038
Sep-24 2025 $0.00330131 $0.0033002 $0.00330195 $0.00330047 $70 $9,037
Sep-23 2025 $0.00330058 $0.00330057 $0.00330463 $0.00330244 $70 $9,035
Sep-22 2025 $0.00330305 $0.00330152 $0.00330305 $0.00330165 $70 $9,042
Sep-21 2025 $0.00330169 $0.0021809 $0.00330209 $0.00218111 $70 $9,038
Sep-20 2025 $0.00218113 $0.00218072 $0.00218154 $0.00218133 $5 $5,971

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2348 days, from day 05-02-2019.