Market Cap $4.06T -2.02%
Volume 24h $344.52B -1.03%
BTC % 55.47% 0.5%
ETH % 11.83% -2.11%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00301015 $0.00300924 $0.00301026 $0.00300999 $58 $8,240
Oct-26 2025 $0.00300993 $0.00300887 $0.00301059 $0.00301049 $58 $8,240
Oct-25 2025 $0.00301028 $0.00300999 $0.00389173 $0.00389097 $58 $8,241
Oct-24 2025 $0.0038909 $0.00252998 $0.00389147 $0.00253014 $108 $10,651
Oct-23 2025 $0.0025315 $0.00253047 $0.0025811 $0.00258055 $2 $6,930
Oct-22 2025 $0.00258045 $0.00257972 $0.00258218 $0.00258128 $7 $7,064
Oct-21 2025 $0.00258165 $0.00258043 $0.00258165 $0.00258113 $7 $7,067
Oct-20 2025 $0.00258081 $0.00258043 $0.00348152 $0.00348139 $7 $7,065
Oct-19 2025 $0.00348141 $0.00330021 $0.00348209 $0.00330102 $4 $9,530
Oct-18 2025 $0.00330139 $0.00330074 $0.00330183 $0.00330146 $70 $9,038
Oct-17 2025 $0.00330109 $0.00329955 $0.00330243 $0.00330068 $70 $9,037
Oct-16 2025 $0.00330064 $0.00330064 $0.0033023 $0.00330159 $70 $9,036
Oct-15 2025 $0.00330114 $0.00330108 $0.00330314 $0.00330155 $70 $9,037
Oct-14 2025 $0.00330178 $0.00330126 $0.00330389 $0.00330288 $70 $9,039
Oct-13 2025 $0.00330367 $0.00330181 $0.00330396 $0.00330368 $70 $9,044

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2371 days, from day 05-02-2019.