Market Cap $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Coins
32.407
+9
Exchanges
885
Last update
49 Seconds ago
Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00250065 | $0.00249875 | $0.00250114 | $0.00250081 | $14 | $6,846 |
| Jul-12 2025 | $0.00250073 | $0.00249952 | $0.00250103 | $0.00250066 | $14 | $6,846 |
| Jul-11 2025 | $0.00250049 | $0.00249902 | $0.00250107 | $0.00250014 | $14 | $6,845 |
| Jul-10 2025 | $0.00250009 | $0.00249938 | $0.00250178 | $0.00250088 | $14 | $6,844 |
| Jul-09 2025 | $0.00250107 | $0.00249974 | $0.00250131 | $0.00250059 | $14 | $6,847 |
| Jul-08 2025 | $0.00250069 | $0.00249982 | $0.0025015 | $0.00250014 | $14 | $6,846 |
| Jul-07 2025 | $0.00249996 | $0.00249993 | $0.00250101 | $0.00250033 | $14 | $6,844 |
| Jul-06 2025 | $0.00250049 | $0.00250025 | $0.00250101 | $0.00250101 | $14 | $6,845 |
| Jul-05 2025 | $0.00250065 | $0.00250034 | $0.0025016 | $0.00250034 | $14 | $6,846 |
| Jul-04 2025 | $0.0025009 | $0.00250005 | $0.00250202 | $0.002501 | $14 | $6,846 |
| Jul-03 2025 | $0.00250078 | $0.00250058 | $0.00250127 | $0.002501 | $14 | $6,846 |
| Jul-02 2025 | $0.00250105 | $0.00250017 | $0.00250258 | $0.00250038 | $14 | $6,847 |
| Jul-01 2025 | $0.00250055 | $0.00250031 | $0.00250174 | $0.0025005 | $14 | $6,845 |
| Jun-30 2025 | $0.00250048 | $0.00250016 | $0.00250086 | $0.0025004 | $14 | $6,845 |
| Jun-29 2025 | $0.00250026 | $0.00250026 | $0.00250089 | $0.00250089 | $14 | $6,845 |