Market Cap $3.48T
0.55%
Volume 24h $163.81B
-35.55%
BTC % 59.08%
0.03%
ETH % 8.63%
-0.11%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
Crypto Snack (SNACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-04 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-03 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-02 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Mar-01 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-29 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Feb-28 2024 | $0.00325306 | $0.00325306 | $0.00325306 | $0.00325306 | - | - |
| Oct-16 2023 | $0.00325306 | $0.00325306 | $0.00327581 | $0.00327581 | - | - |
| Oct-15 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-14 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-13 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-12 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-11 2023 | $0.00327581 | $0.00327581 | $0.00327581 | $0.00327581 | - | - |
| Oct-10 2023 | $0.00327581 | $0.00326733 | $0.00329515 | $0.00326829 | - | - |
| Oct-09 2023 | $0.00326795 | $0.00325664 | $0.00328752 | $0.00328752 | $1,253 | - |