Market Cap $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047618 | $0.00045843 | $0.00047698 | $0.00045843 | $63 | - |
| Nov-14 2025 | $0.00044454 | $0.00044454 | $0.00048335 | $0.00048221 | $28 | - |
| Nov-13 2025 | $0.00048221 | $0.00048221 | $0.00051307 | $0.00049435 | $3 | - |
| Nov-12 2025 | $0.00051087 | $0.00050802 | $0.00051949 | $0.00051194 | - | - |
| Nov-11 2025 | $0.00051194 | $0.00051194 | $0.00054238 | $0.00054034 | - | - |
| Nov-10 2025 | $0.00055079 | $0.00051714 | $0.00055082 | $0.00051715 | - | - |
| Nov-09 2025 | $0.00051715 | $0.00049153 | $0.00052271 | $0.00049684 | - | - |
| Nov-08 2025 | $0.00049684 | $0.00049623 | $0.00051833 | $0.00051549 | $2 | - |
| Nov-07 2025 | $0.00051549 | $0.00045967 | $0.00052553 | $0.00045967 | $115 | - |
| Nov-06 2025 | $0.00047253 | $0.00046691 | $0.0004763 | $0.00046691 | - | - |
| Nov-05 2025 | $0.00046691 | $0.00045057 | $0.00047066 | $0.00045057 | - | - |
| Nov-04 2025 | $0.00045057 | $0.00045057 | $0.00048209 | $0.00048137 | - | - |
| Nov-03 2025 | $0.00048137 | $0.00048137 | $0.00053239 | $0.00053239 | - | - |
| Nov-02 2025 | $0.0005331 | $0.0005331 | $0.00056313 | $0.00056313 | - | - |
| Nov-01 2025 | $0.00055537 | $0.00053276 | $0.00055537 | $0.00053276 | - | - |