Market Cap $2.63T
3.2%
Volume 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00025172 | $0.00019484 | $0.00026318 | $0.00019877 | - | - |
| Apr-05 2026 | $0.00019662 | $0.00019645 | $0.00020098 | $0.00020098 | - | - |
| Apr-04 2026 | $0.00020098 | $0.00019736 | $0.0002032 | $0.0002032 | $7 | - |
| Apr-03 2026 | $0.0002032 | $0.0002032 | $0.00020926 | $0.0002041 | - | - |
| Apr-02 2026 | $0.00020088 | $0.00019777 | $0.00020318 | $0.00020318 | - | - |
| Apr-01 2026 | $0.00020318 | $0.00020021 | $0.00020818 | $0.00020021 | $5 | - |
| Mar-31 2026 | $0.00020021 | $0.00019601 | $0.00020021 | $0.00019601 | - | - |
| Mar-30 2026 | $0.00019601 | $0.00019601 | $0.00019921 | $0.00019921 | - | - |
| Mar-29 2026 | $0.00019921 | $0.00019921 | $0.00020268 | $0.00020268 | - | - |
| Mar-28 2026 | $0.00020268 | $0.00019488 | $0.00020268 | $0.00020168 | - | - |
| Mar-27 2026 | $0.00019957 | $0.00018771 | $0.00019957 | $0.00019806 | - | - |
| Mar-26 2026 | $0.0002009 | $0.00020072 | $0.00020998 | $0.00020998 | - | - |
| Mar-25 2026 | $0.00020998 | $0.00020369 | $0.00020998 | $0.00020369 | - | - |
| Mar-24 2026 | $0.00020369 | $0.00020276 | $0.00020926 | $0.00020336 | - | - |
| Mar-23 2026 | $0.00020336 | $0.00019725 | $0.00020989 | $0.00019781 | - | - |