Market Cap $2.45T
-7.07%
Volume 24h $624.14B
36.38%
BTC % 54.17%
-0.51%
ETH % 9.47%
-3.48%
Coins
34.200
+3
Exchanges
885
Last update
7 Seconds ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00024779 | $0.00024779 | $0.00027357 | $0.00027357 | - | - |
| Feb-04 2026 | $0.00027222 | $0.00027063 | $0.00027435 | $0.00027172 | $1 | - |
| Feb-03 2026 | $0.00027612 | $0.00026926 | $0.00029516 | $0.00029111 | - | - |
| Feb-02 2026 | $0.00029632 | $0.0002732 | $0.00030289 | $0.00027873 | - | - |
| Feb-01 2026 | $0.00027873 | $0.00027873 | $0.00028641 | $0.00028641 | - | - |
| Jan-31 2026 | $0.00028318 | $0.00028318 | $0.00030907 | $0.00030907 | - | - |
| Jan-30 2026 | $0.00031041 | $0.00030973 | $0.00031693 | $0.00031693 | - | - |
| Jan-29 2026 | $0.00031242 | $0.00031242 | $0.00034317 | $0.00033125 | - | - |
| Jan-28 2026 | $0.00033125 | $0.00031954 | $0.00033497 | $0.00032694 | $51 | - |
| Jan-27 2026 | $0.00032694 | $0.00031587 | $0.00032705 | $0.00032678 | - | - |
| Jan-26 2026 | $0.00032678 | $0.00029974 | $0.00032678 | $0.00029974 | - | - |
| Jan-25 2026 | $0.00029959 | $0.00029959 | $0.00033131 | $0.00033131 | - | - |
| Jan-24 2026 | $0.00033123 | $0.00032753 | $0.00033556 | $0.00033556 | - | - |
| Jan-23 2026 | $0.00033752 | $0.00033749 | $0.00033985 | $0.00033924 | - | - |
| Jan-22 2026 | $0.00033924 | $0.00033907 | $0.00034726 | $0.00034726 | $18 | - |