Market Cap $4.19T
0.17%
Volume 24h $334.33B
-1.66%
BTC % 54.49%
0.49%
ETH % 12%
0.25%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00071614 | $0.00068242 | $0.00072171 | $0.00068242 | - | - |
| Sep-28 2025 | $0.00068251 | $0.00066509 | $0.00068251 | $0.00067369 | - | - |
| Sep-27 2025 | $0.00067343 | $0.00066397 | $0.00068668 | $0.00068092 | - | - |
| Sep-26 2025 | $0.00065614 | $0.00065395 | $0.00069084 | $0.00069084 | - | - |
| Sep-25 2025 | $0.00068883 | $0.00068883 | $0.00074208 | $0.00074208 | - | - |
| Sep-24 2025 | $0.00075846 | $0.00075846 | $0.00078712 | $0.00077906 | - | - |
| Sep-23 2025 | $0.00077815 | $0.00077803 | $0.00099228 | $0.00095242 | $2,104 | - |
| Sep-22 2025 | $0.00095242 | $0.00092178 | $0.00098297 | $0.00098297 | - | - |
| Sep-21 2025 | $0.00098749 | $0.00098749 | $0.00100287 | $0.00099003 | - | - |
| Sep-20 2025 | $0.00099232 | $0.00099215 | $0.00107708 | $0.00107405 | - | - |
| Sep-19 2025 | $0.00107378 | $0.00107039 | $0.00111939 | $0.00111939 | - | - |
| Sep-18 2025 | $0.00112283 | $0.00107281 | $0.00112283 | $0.00107513 | - | - |
| Sep-17 2025 | $0.00103274 | $0.00101047 | $0.00103763 | $0.00103724 | - | - |
| Sep-16 2025 | $0.00104424 | $0.00101582 | $0.00104771 | $0.00103418 | - | - |
| Sep-15 2025 | $0.00103698 | $0.00099454 | $0.00106717 | $0.00105396 | $144 | - |