Market Cap $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Coins
32.416
+18
Exchanges
885
Last update
1 minute ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00073926 | $0.00071019 | $0.00073926 | $0.00071019 | - | - |
| Jul-12 2025 | $0.00071019 | $0.00071019 | $0.00074606 | $0.00074606 | $168 | - |
| Jul-11 2025 | $0.00074606 | $0.00064044 | $0.00074999 | $0.00064044 | - | - |
| Jul-10 2025 | $0.00064044 | $0.00059562 | $0.00064044 | $0.00059562 | - | - |
| Jul-09 2025 | $0.00059558 | $0.00056092 | $0.00059576 | $0.00056094 | - | - |
| Jul-08 2025 | $0.00056059 | $0.00053106 | $0.00056059 | $0.00053159 | - | - |
| Jul-07 2025 | $0.00052989 | $0.00052825 | $0.00054025 | $0.00054016 | - | - |
| Jul-06 2025 | $0.00053806 | $0.00053618 | $0.00054024 | $0.00053675 | $3 | - |
| Jul-05 2025 | $0.00053704 | $0.00052538 | $0.00053706 | $0.00052619 | - | - |
| Jul-04 2025 | $0.00052336 | $0.00052336 | $0.00055779 | $0.00055706 | - | - |
| Jul-03 2025 | $0.00055789 | $0.00055159 | $0.00056481 | $0.00055233 | - | - |
| Jul-02 2025 | $0.00055233 | $0.00050414 | $0.00055233 | $0.00050462 | - | - |
| Jul-01 2025 | $0.00051992 | $0.00051992 | $0.00055025 | $0.00055025 | - | - |
| Jun-30 2025 | $0.00054769 | $0.00054105 | $0.00056322 | $0.00055366 | $29 | - |
| Jun-29 2025 | $0.00053261 | $0.00052986 | $0.00053472 | $0.00053461 | - | - |