Market Cap $3.18T
0.56%
Volume 24h $95.44B
BTC % 55.04%
-0.29%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00037625 | $0.00036043 | $0.00038305 | $0.00037122 | - | - |
| Dec-25 2025 | $0.00037122 | $0.00037122 | $0.00037219 | $0.00037219 | - | - |
| Dec-24 2025 | $0.00037219 | $0.00036807 | $0.00037656 | $0.00037656 | - | - |
| Dec-23 2025 | $0.00037656 | $0.00037656 | $0.00038809 | $0.00038809 | $69 | - |
| Dec-22 2025 | $0.00038809 | $0.00038406 | $0.00039013 | $0.00038406 | - | - |
| Dec-21 2025 | $0.00038406 | $0.00037741 | $0.00039704 | $0.00039704 | - | - |
| Dec-20 2025 | $0.00039763 | $0.0003976 | $0.00042104 | $0.00042 | - | - |
| Dec-19 2025 | $0.00041684 | $0.00038206 | $0.00041684 | $0.00038373 | $135 | - |
| Dec-18 2025 | $0.00038723 | $0.00038723 | $0.00042525 | $0.00041894 | - | - |
| Dec-17 2025 | $0.00041894 | $0.00037966 | $0.00041926 | $0.00039099 | $295 | - |
| Dec-16 2025 | $0.00039099 | $0.00038234 | $0.00039419 | $0.00039419 | - | - |
| Dec-15 2025 | $0.00039419 | $0.00039419 | $0.00042227 | $0.00040462 | - | - |
| Dec-14 2025 | $0.00040462 | $0.00040462 | $0.00041402 | $0.00041006 | - | - |
| Dec-13 2025 | $0.00041006 | $0.00040525 | $0.00041472 | $0.00040659 | - | - |
| Dec-12 2025 | $0.00040659 | $0.00040483 | $0.00042611 | $0.00042091 | - | - |