Market Cap $3.27T
0.71%
Volume 24h $169.81B
-54.42%
BTC % 54.65%
0.43%
ETH % 11.2%
-0.17%
Coins
33.767
+1
Exchanges
885
Last update
58 Seconds ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00036568 | $0.00036548 | $0.0004179 | $0.00040268 | - | - |
| Dec-04 2025 | $0.00040268 | $0.00040268 | $0.00041491 | $0.00041356 | $9 | - |
| Dec-03 2025 | $0.00041356 | $0.00040971 | $0.00042036 | $0.00042036 | $19 | - |
| Dec-02 2025 | $0.00038253 | $0.0003724 | $0.00038271 | $0.00037429 | - | - |
| Dec-01 2025 | $0.00037429 | $0.00037429 | $0.00042268 | $0.00042268 | - | - |
| Nov-30 2025 | $0.00042268 | $0.00042027 | $0.00042685 | $0.00042421 | - | - |
| Nov-29 2025 | $0.00042421 | $0.00042073 | $0.00042643 | $0.00042073 | - | - |
| Nov-28 2025 | $0.00042073 | $0.00042073 | $0.00043996 | $0.00042631 | - | - |
| Nov-27 2025 | $0.00042631 | $0.00041773 | $0.00044548 | $0.00041876 | - | - |
| Nov-26 2025 | $0.00041876 | $0.00041846 | $0.00043665 | $0.00043665 | - | - |
| Nov-25 2025 | $0.00043665 | $0.00041599 | $0.00043665 | $0.00041599 | - | - |
| Nov-24 2025 | $0.00041599 | $0.0003974 | $0.00041599 | $0.00040599 | - | - |
| Nov-23 2025 | $0.00040599 | $0.00040599 | $0.00041471 | $0.00040884 | - | - |
| Nov-22 2025 | $0.00040884 | $0.00038454 | $0.00041094 | $0.00038853 | $127 | - |
| Nov-21 2025 | $0.00038853 | $0.00038853 | $0.00042157 | $0.00041798 | $12 | - |