Market Cap $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
53 Seconds ago
Crypto Royale (ROY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00038668 | $0.00038145 | $0.0004092 | $0.0004092 | - | - |
| Jan-14 2026 | $0.0004092 | $0.00040642 | $0.00041719 | $0.00041719 | - | - |
| Jan-13 2026 | $0.0004105 | $0.00038496 | $0.00041122 | $0.00038496 | - | - |
| Jan-12 2026 | $0.00038496 | $0.00038496 | $0.00040103 | $0.00039609 | - | - |
| Jan-11 2026 | $0.00039584 | $0.00039377 | $0.00040758 | $0.0004056 | $223 | - |
| Jan-10 2026 | $0.00041402 | $0.00038758 | $0.00041813 | $0.00038881 | - | - |
| Jan-09 2026 | $0.00038866 | $0.00038037 | $0.00039892 | $0.00038037 | - | - |
| Jan-08 2026 | $0.00038637 | $0.00037646 | $0.00040468 | $0.00039774 | - | - |
| Jan-07 2026 | $0.00039774 | $0.00038889 | $0.00039774 | $0.00039212 | $1 | - |
| Jan-06 2026 | $0.00039212 | $0.00038501 | $0.00039348 | $0.0003911 | - | - |
| Jan-05 2026 | $0.00038954 | $0.00037008 | $0.00038954 | $0.00037008 | - | - |
| Jan-04 2026 | $0.00037008 | $0.0003631 | $0.00037879 | $0.0003631 | $31 | - |
| Jan-03 2026 | $0.00036356 | $0.0003576 | $0.00036576 | $0.00036174 | - | - |
| Jan-02 2026 | $0.00036379 | $0.00035357 | $0.00037869 | $0.00035618 | $136 | - |
| Jan-01 2026 | $0.0003559 | $0.00031869 | $0.00035848 | $0.00031869 | $195 | - |