Market Cap $3.21T
1.1%
Volume 24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
Coins
33.887
+9
Exchanges
885
Last update
29 Seconds ago
Crypto Phoenix (CPHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-07 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-06 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-05 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-04 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-03 2022 | $0.00000000030726284074 | $0.00000000030707750045 | $0.00000000030726284074 | $0.00000000030707750045 | - | - |
| Oct-02 2022 | $0.00000000030705233514 | $0.00000000030653125897 | $0.0000000003169912897 | $0.00000000031565839788 | - | - |
| Oct-01 2022 | $0.00000000031556978423 | $0.00000000031401304833 | $0.00000000035272686523 | $0.00000000035140001978 | - | - |
| Sep-30 2022 | $0.00000000035146918654 | $0.00000000031495682717 | $0.00000000035797289009 | $0.00000000031495682717 | - | - |
| Sep-29 2022 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | - | - |
| Sep-28 2022 | $0.00000000031495682717 | $0.00000000030861105871 | $0.0000000003254441498 | $0.00000000032352943957 | - | - |
| Sep-27 2022 | $0.00000000032355434302 | $0.00000000031798080678 | $0.00000000035263974227 | $0.00000000035263974227 | $25 | - |
| Sep-26 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
| Sep-25 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
| Sep-24 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |