Market Cap NZ$3.96T 0.48%
Volume 24h NZ$206.74B -51.79%
BTC % 49.93% 0.02%
ETH % 16.75% -0.23%
Coins 27.840 +30
Exchanges 885
Last update 3 Seconds ago
Crypto Phoenix CPHX

Crypto Phoenix (CPHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 - -
Oct-07 2022 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 - -
Oct-06 2022 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 - -
Oct-05 2022 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 - -
Oct-04 2022 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 NZ$0.000000000503330332044601 - -
Oct-03 2022 NZ$0.000000000503330332044601 NZ$0.000000000503026724262149 NZ$0.000000000503330332044601 NZ$0.000000000503026724262149 - -
Oct-02 2022 NZ$0.000000000502985500716185 NZ$0.000000000502131920631346 NZ$0.000000000519266601570466 NZ$0.000000000517083178151206 - -
Oct-01 2022 NZ$0.000000000516938019245005 NZ$0.000000000514387914599856 NZ$0.000000000577805405201915 NZ$0.000000000575631886401815 - -
Sep-30 2022 NZ$0.000000000575745189163039 NZ$0.000000000515933928155448 NZ$0.000000000586398970985329 NZ$0.000000000515933928155448 - -
Sep-29 2022 NZ$0.000000000515933928155448 NZ$0.000000000515933928155448 NZ$0.000000000515933928155448 NZ$0.000000000515933928155448 - -
Sep-28 2022 NZ$0.000000000515933928155448 NZ$0.000000000505538861383438 NZ$0.000000000533113316228877 NZ$0.000000000529976810254012 - -
Sep-27 2022 NZ$0.000000000530017604844492 NZ$0.000000000520887539394385 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 NZ$40 -
Sep-26 2022 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 - -
Sep-25 2022 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 - -
Sep-24 2022 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 NZ$0.000000000577662688209909 - -

Historical and market price analysis of Crypto Phoenix (CPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63811 NZD.