Market Cap MX$40.57T -0.17%
Volume 24h MX$2.34T -0.49%
BTC % 49.9% -0.04%
ETH % 16.47% 0.42%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Crypto Phoenix CPHX

Crypto Phoenix (CPHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 - -
Oct-07 2022 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 - -
Oct-06 2022 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 - -
Oct-05 2022 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 - -
Oct-04 2022 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 MX$0.000000005470710410009847 - -
Oct-03 2022 MX$0.000000005470710410009847 MX$0.000000005467410489162097 MX$0.000000005470710410009847 MX$0.000000005467410489162097 - -
Oct-02 2022 MX$0.000000005466962429373752 MX$0.000000005457684845332799 MX$0.000000005643922136070001 MX$0.000000005620190450398121 - -
Oct-01 2022 MX$0.000000005618612714488511 MX$0.000000005590895561079217 MX$0.000000006280181908285971 MX$0.000000006256557876176174 - -
Sep-30 2022 MX$0.000000006257789366821276 MX$0.000000005607699222440612 MX$0.000000006373585597269818 MX$0.000000005607699222440612 - -
Sep-29 2022 MX$0.000000005607699222440612 MX$0.000000005607699222440612 MX$0.000000005607699222440612 MX$0.000000005607699222440612 - -
Sep-28 2022 MX$0.000000005607699222440612 MX$0.000000005494714972571588 MX$0.000000005794422436178067 MX$0.000000005760331671534395 - -
Sep-27 2022 MX$0.000000005760775068994473 MX$0.000000005661540151243594 MX$0.000000006278630713604977 MX$0.000000006278630713604977 MX$440 -
Sep-26 2022 MX$0.000000006278630713604977 MX$0.000000006278630713604977 MX$0.000000006278630713604977 MX$0.000000006278630713604977 - -
Sep-25 2022 MX$0.000000006278630713604977 MX$0.000000006278630713604977 MX$0.000000006278630713604977 MX$0.000000006278630713604977 - -
Sep-24 2022 MX$0.000000006278630713604977 MX$0.000000006278630713604977 MX$0.000000006278630713604977 MX$0.000000006278630713604977 - -

Historical and market price analysis of Crypto Phoenix (CPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80466 MXN.