Market Cap $3.24T
-1.15%
Volume 24h $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Coins
34.101
+14
Exchanges
885
Last update
2 Minutes ago
Crypto Holding Frank Token (CHFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-14 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-13 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-12 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-11 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-10 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-09 2025 | $0.044562 | $0.044562 | $0.044562 | $0.044562 | - | - |
| May-08 2025 | $0.044567 | $0.044567 | $0.047953 | $0.047935 | $4,159 | - |
| May-07 2025 | $0.047935 | $0.047923 | $0.047979 | $0.047979 | - | - |
| May-06 2025 | $0.047979 | $0.047316 | $0.05077 | $0.05077 | - | - |
| May-05 2025 | $0.05077 | $0.050574 | $0.0508 | $0.050782 | - | - |
| May-04 2025 | $0.050782 | $0.050782 | $0.050782 | $0.050782 | - | - |
| May-03 2025 | $0.050782 | $0.0506 | $0.050782 | $0.050611 | - | - |
| May-02 2025 | $0.050611 | $0.050603 | $0.051317 | $0.050603 | - | - |
| May-01 2025 | $0.051249 | $0.0506 | $0.05142 | $0.051234 | $6,513 | - |