Market Cap $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Coins
28.271
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.07765 | $0.074735 | $0.07765 | $0.074995 | $11,035 | - |
Jul-25 2024 | $0.075016 | $0.074899 | $0.077859 | $0.075373 | $10,961 | - |
Jul-24 2024 | $0.07564 | $0.075025 | $0.078028 | $0.077979 | $10,981 | - |
Jul-23 2024 | $0.078038 | $0.074961 | $0.078038 | $0.077744 | $10,945 | - |
Jul-22 2024 | $0.07745 | $0.074597 | $0.077914 | $0.077147 | $11,151 | - |
Jul-21 2024 | $0.074783 | $0.074607 | $0.07757 | $0.075027 | $11,035 | - |
Jul-20 2024 | $0.07757 | $0.074633 | $0.0776 | $0.077236 | $10,917 | - |
Jul-19 2024 | $0.074996 | $0.074559 | $0.077623 | $0.077431 | $9,937 | - |
Jul-18 2024 | $0.074559 | $0.074559 | $0.077455 | $0.075561 | $10,681 | - |
Jul-17 2024 | $0.075879 | $0.074841 | $0.077525 | $0.07734 | $10,783 | - |
Jul-16 2024 | $0.075072 | $0.07488 | $0.077653 | $0.075308 | $10,827 | - |
Jul-15 2024 | $0.074983 | $0.074705 | $0.077572 | $0.074705 | $11,112 | - |
Jul-14 2024 | $0.077151 | $0.074529 | $0.077461 | $0.077128 | $11,005 | - |
Jul-13 2024 | $0.074831 | $0.074704 | $0.077548 | $0.074734 | $11,001 | - |
Jul-12 2024 | $0.077548 | $0.074669 | $0.077548 | $0.077373 | $10,905 | - |