Market Cap $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Coins
33.801
+11
Exchanges
885
Last update
25 Seconds ago
CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
| Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |