Market Cap $4.15T
1.84%
Volume 24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
| Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
| Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |