Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |