Market Cap $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.067918 | $0.066016 | $0.069801 | $0.069801 | $54,606 | - |
Aug-27 2024 | $0.069375 | $0.069161 | $0.076567 | $0.075845 | $40,033 | - |
Aug-26 2024 | $0.075484 | $0.075484 | $0.077299 | $0.077299 | $33,997 | - |
Aug-25 2024 | $0.07735 | $0.075377 | $0.07735 | $0.076222 | $44,257 | - |
Aug-24 2024 | $0.076031 | $0.07406 | $0.076448 | $0.074803 | $44,563 | - |
Aug-23 2024 | $0.074759 | $0.071162 | $0.074792 | $0.071162 | $40,262 | - |
Aug-22 2024 | $0.071157 | $0.070935 | $0.071995 | $0.071458 | $48,140 | - |
Aug-21 2024 | $0.071983 | $0.070685 | $0.073082 | $0.07186 | $46,244 | - |
Aug-20 2024 | $0.071861 | $0.071279 | $0.073264 | $0.071333 | $45,545 | - |
Aug-19 2024 | $0.07134 | $0.071033 | $0.07224 | $0.07224 | $50,565 | - |
Aug-18 2024 | $0.072231 | $0.066123 | $0.072627 | $0.067226 | $51,075 | - |
Aug-17 2024 | $0.06745 | $0.06163 | $0.067533 | $0.06163 | $50,502 | - |
Aug-16 2024 | $0.061625 | $0.061625 | $0.067256 | $0.064187 | $47,703 | - |
Aug-15 2024 | $0.064342 | $0.063234 | $0.067335 | $0.067326 | $53,636 | - |
Aug-14 2024 | $0.066894 | $0.066034 | $0.07024 | $0.068573 | $48,605 | - |