Market Cap MX$44.85T -2.4%
Volume 24h MX$2.54T -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 31 Seconds ago
CryptoGPT CRGPT

CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$1.1907 MX$1.1855 MX$1.2180 MX$1.2039 MX$1,590,780 -
Jul-16 2024 MX$1.1964 MX$1.1609 MX$1.1984 MX$1.1984 MX$1,543,239 -
Jul-15 2024 MX$1.1608 MX$1.1225 MX$1.1683 MX$1.1225 MX$1,376,051 -
Jul-14 2024 MX$1.1208 MX$1.0973 MX$1.1210 MX$1.0991 MX$1,674,747 -
Jul-13 2024 MX$1.0953 MX$1.0721 MX$1.0953 MX$1.0776 MX$1,621,521 -
Jul-12 2024 MX$1.0757 MX$1.0504 MX$1.0778 MX$1.0630 MX$1,708,606 -
Jul-11 2024 MX$1.0647 MX$1.0647 MX$1.0988 MX$1.0735 MX$1,514,344 -
Jul-10 2024 MX$1.0734 MX$1.0593 MX$1.0879 MX$1.0610 MX$1,608,504 -
Jul-09 2024 MX$1.0610 MX$1.0268 MX$1.0610 MX$1.0268 MX$1,548,603 -
Jul-08 2024 MX$1.0302 MX$0.954667 MX$1.1181 MX$0.9911 MX$1,629,568 -
Jul-07 2024 MX$1.0038 MX$1.0033 MX$1.0811 MX$1.0811 MX$1,542,736 -
Jul-06 2024 MX$1.0755 MX$1.0323 MX$1.0791 MX$1.0539 MX$1,956,526 -
Jul-05 2024 MX$1.0341 MX$1.0341 MX$1.1126 MX$1.1094 MX$1,888,372 -
Jul-04 2024 MX$1.1053 MX$1.1035 MX$1.1753 MX$1.1745 MX$1,027,018 -
Jul-03 2024 MX$1.1745 MX$1.1723 MX$1.2767 MX$1.2767 MX$662,074 -

Historical and market price analysis of CryptoGPT (CRGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 108 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98378 MXN.