Market Cap AU$3.79T 0.19%
Volume 24h AU$174.44B -70.17%
BTC % 50.74% -0.51%
ETH % 17.15% 0.64%
Coins 27.749 +23
Exchanges 885
Last update 3 Minutes ago
CryptoGPT CRGPT

CryptoGPT (CRGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.111732 AU$0.106495 AU$0.111732 AU$0.108163 AU$102,190 -
Jun-18 2024 AU$0.10768 AU$0.104979 AU$0.108891 AU$0.108891 AU$92,518 -
Jun-17 2024 AU$0.108031 AU$0.107536 AU$0.111838 AU$0.111838 AU$89,004 -
Jun-16 2024 AU$0.111847 AU$0.10843 AU$0.111847 AU$0.109337 AU$92,074 -
Jun-15 2024 AU$0.11043 AU$0.109119 AU$0.137703 AU$0.131996 AU$101,427 -
Jun-14 2024 AU$0.133119 AU$0.097015 AU$0.133119 AU$0.102884 AU$136,920 -
Jun-13 2024 AU$0.102769 AU$0.099811 AU$0.189944 AU$0.102115 AU$71,139 -
Jun-12 2024 AU$0.101947 AU$0.099011 AU$0.102486 AU$0.100267 AU$48,488 -
Jun-11 2024 AU$0.10083 AU$0.1004 AU$0.106466 AU$0.106164 AU$27,332 -
Jun-10 2024 AU$0.105444 AU$0.104877 AU$0.106652 AU$0.105184 AU$31,411 -
Jun-09 2024 AU$0.105182 AU$0.104508 AU$0.106807 AU$0.106514 AU$24,244 -
Jun-08 2024 AU$0.105615 AU$0.104966 AU$0.106882 AU$0.105274 AU$32,819 -
Jun-07 2024 AU$0.1062 AU$0.104217 AU$0.106882 AU$0.106446 AU$29,755 -
Jun-06 2024 AU$0.105888 AU$0.105065 AU$0.106834 AU$0.106834 AU$26,332 -
Jun-05 2024 AU$0.10644 AU$0.105059 AU$0.106836 AU$0.105313 AU$37,576 -

Historical and market price analysis of CryptoGPT (CRGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4982 AUD.