Market Cap Bs.94.29T 1.79%
Volume 24h Bs.5.53T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 12 Seconds ago
Crypto Cat CCAT

Crypto Cat (CCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 - -
Jun-08 2024 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 - -
Jun-07 2024 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 - -
Jun-06 2024 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 - -
Jun-05 2024 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 - -
Jun-04 2024 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 - -
Jun-03 2024 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 Bs.0.000000000838676785182117 - -
Jun-02 2024 Bs.0.000000000838676785182117 Bs.0.000000000818422795274005 Bs.0.000000000838676785182117 Bs.0.000000000818422795274005 Bs.551 -
Jun-01 2024 Bs.0.000000000818422795274005 Bs.0.000000000809874092879864 Bs.0.000000000818422795274005 Bs.0.000000000809874092879864 Bs.275 -
May-31 2024 Bs.0.000000000809874092879864 Bs.0.000000000744882573023283 Bs.0.000000000809874092879864 Bs.0.000000000744882573023283 Bs.2,822 -
May-30 2024 Bs.0.000000000744882573023283 Bs.0.000000000744882573023283 Bs.0.000000000827797999741568 Bs.0.000000000827797999741568 Bs.3,029 -
May-29 2024 Bs.0.000000000827797999741568 Bs.0.000000000815128484576516 Bs.0.000000000827797999741568 Bs.0.000000000815128484576516 Bs.847 -
May-28 2024 Bs.0.000000000815128484576516 Bs.0.000000000815128484576516 Bs.0.000000000828208455696961 Bs.0.000000000826680427860847 Bs.857 -
May-27 2024 Bs.0.000000000826680427860847 Bs.0.000000000826680427860847 Bs.0.000000000927021200691308 Bs.0.000000000927021200691308 Bs.300 -
May-26 2024 Bs.0.000000000927021200691308 Bs.0.000000000927021200691308 Bs.0.00000000115042575571906 Bs.0.00000000115042575571906 Bs.11,700 -

Historical and market price analysis of Crypto Cat (CCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52792 VES.