Market Cap $3.37T
0.8%
Volume 24h $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Crypto Bros (BROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-24 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-23 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-22 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-21 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-20 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-19 2023 | $0.00000000025607011101821 | $0.00000000025529038863022 | $0.00000000025659778860972 | $0.00000000025645461604141 | - | - |
| Aug-18 2023 | $0.0000000002562250478346 | $0.0000000002562250478346 | $0.00000000030337749579467 | $0.00000000030337749579467 | $39 | - |
| Aug-17 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-16 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-15 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-14 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-13 2023 | $0.00000000030319715514342 | $0.00000000030319715514342 | $0.00000000032517337740445 | $0.00000000032490439652658 | $595 | - |
| Aug-12 2023 | $0.00000000032477360392645 | $0.00000000032351545971752 | $0.00000000032815825647765 | $0.00000000032815825647765 | $118 | - |
| Aug-11 2023 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | - | - |