Market Cap CHF2.17T -0.29%
Volume 24h CHF102.63B -12.21%
BTC % 49.8% -0.24%
ETH % 16.88% 0.77%
Coins 27.863 +26
Exchanges 885
Last update 2 Minutes ago
Crypto Bros BROS

Crypto Bros (BROS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 - -
Aug-24 2023 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 - -
Aug-23 2023 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 - -
Aug-22 2023 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 - -
Aug-21 2023 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 - -
Aug-20 2023 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 CHF0.000000000229725617996656 - -
Aug-19 2023 CHF0.000000000229725617996656 CHF0.000000000229026113447943 CHF0.000000000230199008117552 CHF0.000000000230070565143069 - -
Aug-18 2023 CHF0.000000000229864614913376 CHF0.000000000229864614913376 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF35 -
Aug-17 2023 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 - -
Aug-16 2023 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 - -
Aug-15 2023 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 - -
Aug-14 2023 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 CHF0.000000000272166019027314 - -
Aug-13 2023 CHF0.000000000272004231822264 CHF0.000000000272004231822264 CHF0.00000000029171954033708 CHF0.000000000291478232211925 CHF533 -
Aug-12 2023 CHF0.000000000291360895554496 CHF0.000000000290232189221781 CHF0.000000000294397335051229 CHF0.000000000294397335051229 CHF106 -
Aug-11 2023 CHF0.000000000294397335051229 CHF0.000000000294397335051229 CHF0.000000000294397335051229 CHF0.000000000294397335051229 - -

Historical and market price analysis of Crypto Bros (BROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89712 CHF.