Market Cap $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-24 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-23 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-22 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-21 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-20 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-19 2023 | $0.00000000025607011101821 | $0.00000000025529038863022 | $0.00000000025659778860972 | $0.00000000025645461604141 | - | - |
Aug-18 2023 | $0.0000000002562250478346 | $0.0000000002562250478346 | $0.00000000030337749579467 | $0.00000000030337749579467 | $39 | - |
Aug-17 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-16 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-15 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-14 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-13 2023 | $0.00000000030319715514342 | $0.00000000030319715514342 | $0.00000000032517337740445 | $0.00000000032490439652658 | $595 | - |
Aug-12 2023 | $0.00000000032477360392645 | $0.00000000032351545971752 | $0.00000000032815825647765 | $0.00000000032815825647765 | $118 | - |
Aug-11 2023 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | - | - |