Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000073894397458467 | $0.00000000073894397458467 | $0.00000000073894397458467 | $0.00000000073894397458467 | - | - |
Aug-29 2024 | $0.00000000073894397458467 | $0.00000000073894397458467 | $0.00000000094040453497476 | $0.00000000094040453497476 | $1 | - |
Aug-28 2024 | $0.00000000094040453497476 | $0.00000000094040453497476 | $0.00000000094040453497476 | $0.00000000094040453497476 | - | - |
Aug-27 2024 | $0.00000000094040453497476 | $0.00000000094040453497476 | $0.00000000094040453497476 | $0.00000000094040453497476 | - | - |
Aug-26 2024 | $0.00000000094040453497476 | $0.00000000094040453497476 | $0.00000000094040453497476 | $0.00000000094040453497476 | - | - |
Aug-25 2024 | $0.00000000094040453497476 | $0.00000000094040453497476 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0 | - |
Aug-24 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | - | - |
Aug-23 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | - | - |
Aug-22 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.0000000013964792398352 | - | - |
Aug-21 2024 | $0.0000000013964792398352 | $0.0000000013964792398352 | $0.000000001914181034877599 | $0.000000001914181034877599 | $2 | - |
Aug-20 2024 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | - | - |
Aug-19 2024 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | $0.000000001914181034877599 | - | - |
Aug-18 2024 | $0.000000001914181034877599 | $0.00000000155752962306 | $0.000000001914181034877599 | $0.00000000155752962306 | $0 | - |
Aug-17 2024 | $0.00000000155752962306 | $0.00000000155752962306 | $0.0000000083080352259188 | $0.0000000024476611082987 | $31 | - |
Aug-16 2024 | $0.0000000017547640087341 | $0.0000000017547640087341 | $0.0000000034427170899205 | $0.0000000034427170899205 | $2 | - |