Market Cap $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Coins
28.415
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0 | - |
Aug-06 2024 | $0.0000000010616355002888 | $0.0000000010616355002888 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0 | - |
Aug-05 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-04 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-03 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-02 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Aug-01 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
Jul-31 2024 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0.0000000012404615335581 | $0.0000000011853028663332 | $0 | - |
Jul-30 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-29 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-28 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | - | - |
Jul-27 2024 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0.0000000011853028663332 | $0 | - |
Jul-26 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
Jul-25 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |
Jul-24 2024 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | $0.0000000011905913718406 | - | - |