Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.4372 $1.2060 $1.4958 $1.2845 $2,005,054 $11,150,428
Oct-24 2025 $1.2897 $1.0848 $1.4402 $1.1390 $3,590,197 $10,006,191
Oct-23 2025 $1.1000 $1.0796 $1.1185 $1.1082 $1,907,753 $8,534,509
Oct-22 2025 $1.0887 $1.0858 $1.2280 $1.2060 $5,527,546 $8,446,359
Oct-21 2025 $1.1971 $1.1811 $1.5676 $1.5676 $8,313,585 $9,287,391
Oct-20 2025 $1.4644 $1.3326 $1.8080 $1.4010 $8,020,055 $11,361,203
Oct-19 2025 $1.5233 $1.0294 $1.8893 $1.0294 $3,530,629 $11,818,570
Oct-18 2025 $1.0294 $1.0294 $1.0463 $1.0424 $582,671 $7,986,916
Oct-17 2025 $1.0399 $1.0351 $1.1128 $1.0354 $2,295,029 $8,067,913
Oct-16 2025 $1.0354 $1.0323 $1.1207 $1.1207 $1,915,064 $8,033,243
Oct-15 2025 $1.1257 $1.0979 $1.1363 $1.1325 $3,619,363 $8,734,156
Oct-14 2025 $1.1325 $1.1322 $1.1981 $1.1981 $4,508,789 $8,786,430
Oct-13 2025 $1.1937 $1.1584 $1.1937 $1.1635 $5,082,195 $9,261,159
Oct-12 2025 $1.1676 $1.0902 $1.1769 $1.1031 $4,861,339 $9,059,098
Oct-11 2025 $1.0894 $1.0389 $1.1685 $1.1495 $5,936,332 $8,451,811

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1599 days, from day 06-11-2021.