Market Cap $3.21T
1.35%
Volume 24h $214.02B
-5.68%
BTC % 54.95%
-0.18%
ETH % 11.03%
1.54%
Coins
34.122
+7
Exchanges
885
Last update
2 Minutes ago
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.780507 | $0.779438 | $0.784417 | $0.779438 | $1,729,563 | $6,403,219 |
| Jan-25 2026 | $0.779645 | $0.772734 | $0.796925 | $0.796296 | $1,098,321 | $6,396,146 |
| Jan-24 2026 | $0.796255 | $0.796255 | $0.825799 | $0.825418 | $419,598 | $6,532,418 |
| Jan-23 2026 | $0.82458 | $0.812758 | $0.865487 | $0.855382 | $1,315,714 | $6,764,794 |
| Jan-22 2026 | $0.85494 | $0.80837 | $0.856723 | $0.810791 | $1,249,466 | $7,013,866 |
| Jan-21 2026 | $0.810477 | $0.786645 | $0.810477 | $0.807296 | $1,475,156 | $6,649,090 |
| Jan-20 2026 | $0.808124 | $0.783427 | $0.836649 | $0.783988 | $1,749,120 | $6,629,791 |
| Jan-19 2026 | $0.783827 | $0.783491 | $0.808657 | $0.808657 | $1,806,187 | $6,430,455 |
| Jan-18 2026 | $0.812453 | $0.812453 | $0.828443 | $0.825642 | $577,339 | $6,665,306 |
| Jan-17 2026 | $0.825501 | $0.824149 | $0.837828 | $0.836807 | $555,070 | $6,772,347 |
| Jan-16 2026 | $0.836887 | $0.82191 | $0.836887 | $0.825577 | $810,239 | $6,865,756 |
| Jan-15 2026 | $0.825304 | $0.824636 | $0.844452 | $0.84366 | $2,272,956 | $6,770,735 |
| Jan-14 2026 | $0.844487 | $0.843964 | $0.860399 | $0.850567 | $2,160,951 | $6,928,111 |
| Jan-13 2026 | $0.853924 | $0.801553 | $0.853924 | $0.801553 | $2,056,841 | $7,005,527 |
| Jan-12 2026 | $0.802492 | $0.79316 | $0.820814 | $0.820814 | $1,736,686 | $6,583,584 |