Market Cap $2.55T
-0.47%
Volume 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Coins
34.328
+6
Exchanges
885
Last update
23 Seconds ago
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.560177 | $0.557842 | $0.572004 | $0.570207 | $663,771 | $4,715,992 |
| Mar-09 2026 | $0.568422 | $0.551361 | $0.577986 | $0.551361 | $649,400 | $4,785,397 |
| Mar-08 2026 | $0.551383 | $0.550842 | $0.566007 | $0.554506 | $648,655 | $4,641,953 |
| Mar-07 2026 | $0.555025 | $0.548561 | $0.565074 | $0.562534 | $425,560 | $4,672,618 |
| Mar-06 2026 | $0.562112 | $0.559548 | $0.572786 | $0.563192 | $597,830 | $4,732,277 |
| Mar-05 2026 | $0.56909 | $0.56909 | $0.615554 | $0.578306 | $504,934 | $4,791,025 |
| Mar-04 2026 | $0.578995 | $0.552723 | $0.687104 | $0.567195 | $971,656 | $4,874,410 |
| Mar-03 2026 | $0.571039 | $0.521776 | $0.597926 | $0.597926 | $515,731 | $4,807,436 |
| Mar-02 2026 | $0.606157 | $0.567262 | $0.619641 | $0.57032 | $706,939 | $5,103,085 |
| Mar-01 2026 | $0.570152 | $0.570152 | $0.577932 | $0.573711 | $583,953 | $4,799,964 |
| Feb-28 2026 | $0.573576 | $0.563765 | $0.575427 | $0.570689 | $491,039 | $4,828,795 |
| Feb-27 2026 | $0.570645 | $0.570489 | $0.608863 | $0.582256 | $848,894 | $4,804,115 |
| Feb-26 2026 | $0.582236 | $0.582156 | $0.597102 | $0.591815 | $405,314 | $4,901,699 |
| Feb-25 2026 | $0.600784 | $0.573579 | $0.600784 | $0.573579 | $333,015 | $4,935,110 |
| Feb-24 2026 | $0.576075 | $0.549645 | $0.655666 | $0.553707 | $512,514 | $4,732,140 |