Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 13 Seconds ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.4116 $1.4064 $1.4457 $1.4064 $4,407,445 $10,952,075
Oct-02 2025 $1.4048 $1.3344 $1.4048 $1.3640 $4,327,900 $10,899,083
Oct-01 2025 $1.3638 $1.3186 $1.3790 $1.3213 $6,301,465 $10,581,205
Sep-30 2025 $1.3184 $1.3184 $1.3782 $1.3756 $6,058,969 $10,228,486
Sep-29 2025 $1.3754 $1.3520 $1.3898 $1.3869 $8,397,986 $10,554,275
Sep-28 2025 $1.3874 $1.3396 $1.3874 $1.3511 $3,053,015 $10,645,918
Sep-27 2025 $1.3512 $1.3135 $1.3533 $1.3145 $3,054,226 $10,368,175
Sep-26 2025 $1.3130 $1.3118 $1.3386 $1.3386 $4,880,373 $10,075,318
Sep-25 2025 $1.3385 $1.3356 $1.3876 $1.3876 $5,279,512 $10,270,592
Sep-24 2025 $1.3889 $1.3622 $1.4214 $1.3908 $4,019,419 $10,518,958
Sep-23 2025 $1.3931 $1.3845 $1.4611 $1.4053 $4,638,964 $10,550,543
Sep-22 2025 $1.4043 $1.4042 $1.4532 $1.4532 $5,656,805 $10,635,117
Sep-21 2025 $1.4533 $1.4499 $1.4600 $1.4574 $2,769,690 $11,006,373
Sep-20 2025 $1.4511 $1.4511 $1.4908 $1.4908 $1,766,642 $10,989,470
Sep-19 2025 $1.4841 $1.4616 $1.4918 $1.4763 $3,792,525 $11,239,827

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1577 days, from day 06-10-2021.