Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.916469 | $0.87636 | $0.916469 | $0.87636 | $2,037,632 | $7,387,586 |
| Jan-04 2026 | $0.876724 | $0.875031 | $0.908345 | $0.892845 | $980,309 | $7,163,642 |
| Jan-03 2026 | $0.904339 | $0.878343 | $1.0350 | $0.967446 | $1,226,808 | $7,389,289 |
| Jan-02 2026 | $0.953921 | $0.682778 | $1.0909 | $0.682778 | $2,119,835 | $7,794,418 |
| Jan-01 2026 | $0.682377 | $0.637485 | $0.68874 | $0.650684 | $556,560 | $5,592,707 |
| Dec-31 2025 | $0.654205 | $0.648632 | $0.663589 | $0.659169 | $1,389,861 | $5,361,819 |
| Dec-30 2025 | $0.66185 | $0.656071 | $0.669995 | $0.657731 | $1,444,363 | $5,424,475 |
| Dec-29 2025 | $0.657856 | $0.657736 | $0.699483 | $0.698619 | $2,062,047 | $5,391,735 |
| Dec-28 2025 | $0.699073 | $0.666801 | $0.699986 | $0.685195 | $578,576 | $5,729,549 |
| Dec-27 2025 | $0.685155 | $0.684415 | $0.693429 | $0.688385 | $397,516 | $5,615,483 |
| Dec-26 2025 | $0.693425 | $0.686016 | $0.728916 | $0.686016 | $1,661,126 | $5,683,257 |
| Dec-25 2025 | $0.686391 | $0.674867 | $0.689339 | $0.679048 | $781,478 | $5,625,613 |
| Dec-24 2025 | $0.683347 | $0.674622 | $0.712331 | $0.703668 | $1,296,253 | $5,600,664 |
| Dec-23 2025 | $0.712177 | $0.676651 | $0.780721 | $0.690151 | $1,864,248 | $5,836,951 |
| Dec-22 2025 | $0.690074 | $0.690074 | $0.734433 | $0.706889 | $2,913,609 | $5,655,798 |