Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.5667 | $1.5348 | $1.6097 | $1.5446 | $6,788,828 | $11,731,780 |
Aug-18 2025 | $1.5385 | $1.5293 | $1.5746 | $1.5741 | $4,985,297 | $11,521,098 |
Aug-17 2025 | $1.5772 | $1.5713 | $1.5897 | $1.5731 | $2,634,056 | $11,810,826 |
Aug-16 2025 | $1.5727 | $1.5477 | $1.6184 | $1.5684 | $2,573,784 | $11,777,145 |
Aug-15 2025 | $1.5747 | $1.5633 | $1.6189 | $1.5633 | $4,605,048 | $11,792,357 |
Aug-14 2025 | $1.5533 | $1.5533 | $1.6712 | $1.6431 | $8,385,033 | $11,631,725 |
Aug-13 2025 | $1.6273 | $1.5797 | $1.6564 | $1.5851 | $7,927,290 | $12,185,757 |
Aug-12 2025 | $1.5907 | $1.5344 | $1.6512 | $1.5663 | $5,501,283 | $11,911,704 |
Aug-11 2025 | $1.5684 | $1.5541 | $1.6152 | $1.5559 | $5,148,880 | $11,744,860 |
Aug-10 2025 | $1.5747 | $1.5485 | $1.6279 | $1.6116 | $3,031,768 | $11,792,268 |
Aug-09 2025 | $1.6085 | $1.5672 | $1.7082 | $1.5913 | $2,771,088 | $12,044,943 |
Aug-08 2025 | $1.5975 | $1.5577 | $1.6720 | $1.6233 | $2,413,447 | $11,962,696 |
Aug-07 2025 | $1.6204 | $1.5443 | $1.6204 | $1.5951 | $3,083,245 | $12,134,528 |
Aug-06 2025 | $1.5932 | $1.5248 | $1.6043 | $1.5819 | $2,122,082 | $11,930,715 |
Aug-05 2025 | $1.6579 | $1.6566 | $1.6945 | $1.6587 | $2,891,631 | $12,414,738 |