Market Cap $2.64T
0.98%
Volume 24h $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
Coins
28.149
+2
Exchanges
885
Last update
10 Seconds ago
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $2.7172 | $2.6613 | $2.8590 | $2.6650 | $193,521 | $18,010,770 |
| Jul-19 2024 | $2.6653 | $2.5160 | $2.7987 | $2.5599 | $210,812 | $17,666,883 |
| Jul-18 2024 | $2.5813 | $2.5726 | $2.6688 | $2.6156 | $101,755 | $17,110,371 |
| Jul-17 2024 | $2.6092 | $2.6092 | $2.8198 | $2.7743 | $155,082 | $17,295,326 |
| Jul-16 2024 | $2.7945 | $2.6752 | $2.8474 | $2.7081 | $191,392 | $18,523,343 |
| Jul-15 2024 | $2.6926 | $2.5218 | $2.7204 | $2.5218 | $194,065 | $17,848,325 |
| Jul-14 2024 | $2.5393 | $2.5041 | $2.5681 | $2.5418 | $129,656 | $16,831,878 |
| Jul-13 2024 | $2.5408 | $2.4824 | $2.6132 | $2.6132 | $131,275 | $16,841,668 |
| Jul-12 2024 | $2.6805 | $2.3618 | $2.6999 | $2.3618 | $606,005 | $17,767,704 |
| Jul-11 2024 | $2.3545 | $2.3545 | $2.6605 | $2.6504 | $659,791 | $15,607,262 |
| Jul-10 2024 | $2.6325 | $2.5939 | $2.7012 | $2.6730 | $180,561 | $17,449,455 |
| Jul-09 2024 | $2.6885 | $2.5434 | $2.7145 | $2.5667 | $129,283 | $17,820,676 |
| Jul-08 2024 | $2.5157 | $2.5148 | $2.7286 | $2.5350 | $244,528 | $16,675,643 |
| Jul-07 2024 | $2.5335 | $2.5335 | $2.8339 | $2.8285 | $276,169 | $16,793,415 |
| Jul-06 2024 | $2.8544 | $2.8292 | $3.0189 | $3.0189 | $328,661 | $18,777,515 |