Market Cap $2.54T
-2.48%
Volume 24h $189.85B
-4.49%
BTC % 54.3%
0.44%
ETH % 9.46%
-2.43%
Coins
34.234
+3
Exchanges
885
Last update
1 minute ago
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.575935 | $0.574757 | $0.619215 | $0.605799 | $663,204 | $4,724,932 |
| Feb-14 2026 | $0.605171 | $0.56822 | $0.606568 | $0.571946 | $641,038 | $4,964,780 |
| Feb-13 2026 | $0.573326 | $0.565161 | $0.58172 | $0.567273 | $759,302 | $4,703,520 |
| Feb-12 2026 | $0.567372 | $0.566985 | $0.569764 | $0.568613 | $754,478 | $4,654,682 |
| Feb-11 2026 | $0.568844 | $0.565956 | $0.620513 | $0.577084 | $932,576 | $4,666,757 |
| Feb-10 2026 | $0.5761 | $0.576033 | $0.610217 | $0.610217 | $719,026 | $4,726,278 |
| Feb-09 2026 | $0.610538 | $0.576536 | $0.610538 | $0.587857 | $1,091,246 | $5,008,807 |
| Feb-08 2026 | $0.590554 | $0.57225 | $0.605662 | $0.57225 | $584,382 | $4,844,858 |
| Feb-07 2026 | $0.572282 | $0.572282 | $0.602631 | $0.598487 | $683,207 | $4,694,957 |
| Feb-06 2026 | $0.596866 | $0.546893 | $0.596866 | $0.554169 | $1,344,243 | $4,896,646 |
| Feb-05 2026 | $0.556364 | $0.556364 | $0.63917 | $0.63917 | $2,114,965 | $4,564,372 |
| Feb-04 2026 | $0.623526 | $0.610411 | $0.62811 | $0.610411 | $3,981,939 | $5,115,357 |
| Feb-03 2026 | $0.610426 | $0.602533 | $0.664515 | $0.661722 | $1,714,591 | $5,007,891 |
| Feb-02 2026 | $0.662409 | $0.627506 | $0.675144 | $0.633961 | $1,934,978 | $5,434,353 |
| Feb-01 2026 | $0.632482 | $0.632482 | $0.646555 | $0.640764 | $1,527,315 | $5,188,839 |