Market Cap $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Coins
33.670
+1
Exchanges
885
Last update
24 Seconds ago
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1606 | $1.0913 | $1.3150 | $1.1151 | $2,286,058 | $9,098,183 |
| Nov-14 2025 | $1.1092 | $1.1086 | $1.1647 | $1.1647 | $7,060,448 | $8,695,179 |
| Nov-13 2025 | $1.1654 | $1.1654 | $1.2156 | $1.1954 | $7,164,608 | $9,135,608 |
| Nov-12 2025 | $1.1922 | $1.1868 | $1.2599 | $1.2139 | $3,871,568 | $9,346,069 |
| Nov-11 2025 | $1.2192 | $1.1660 | $1.2571 | $1.1724 | $4,404,972 | $9,557,139 |
| Nov-10 2025 | $1.1734 | $1.1734 | $1.1970 | $1.1965 | $4,025,400 | $9,198,495 |
| Nov-09 2025 | $1.1934 | $1.1747 | $1.1939 | $1.1838 | $2,546,050 | $9,355,249 |
| Nov-08 2025 | $1.1855 | $1.1543 | $1.1917 | $1.1833 | $2,142,692 | $9,293,346 |
| Nov-07 2025 | $1.1777 | $1.1068 | $1.1964 | $1.1495 | $4,640,395 | $9,232,021 |
| Nov-06 2025 | $1.1432 | $1.1432 | $1.2439 | $1.1815 | $4,148,434 | $8,961,941 |
| Nov-05 2025 | $1.1778 | $1.1494 | $1.2023 | $1.1682 | $6,038,211 | $9,232,984 |
| Nov-04 2025 | $1.1681 | $1.1471 | $1.1800 | $1.1637 | $6,186,533 | $9,156,829 |
| Nov-03 2025 | $1.1626 | $1.1599 | $1.2582 | $1.1948 | $5,777,453 | $9,113,516 |
| Nov-02 2025 | $1.1993 | $1.1501 | $1.3997 | $1.1615 | $2,411,205 | $9,401,693 |
| Nov-01 2025 | $1.1561 | $1.1561 | $1.2211 | $1.1819 | $1,541,295 | $9,062,879 |