Market Cap $4.11T -1.33%
Volume 24h $371.75B 1.2%
BTC % 55.13% -0.05%
ETH % 12.36% 0.32%
Coins 32.814 +11
Exchanges 885
Last update 2 Minutes ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.5667 $1.5348 $1.6097 $1.5446 $6,788,828 $11,731,780
Aug-18 2025 $1.5385 $1.5293 $1.5746 $1.5741 $4,985,297 $11,521,098
Aug-17 2025 $1.5772 $1.5713 $1.5897 $1.5731 $2,634,056 $11,810,826
Aug-16 2025 $1.5727 $1.5477 $1.6184 $1.5684 $2,573,784 $11,777,145
Aug-15 2025 $1.5747 $1.5633 $1.6189 $1.5633 $4,605,048 $11,792,357
Aug-14 2025 $1.5533 $1.5533 $1.6712 $1.6431 $8,385,033 $11,631,725
Aug-13 2025 $1.6273 $1.5797 $1.6564 $1.5851 $7,927,290 $12,185,757
Aug-12 2025 $1.5907 $1.5344 $1.6512 $1.5663 $5,501,283 $11,911,704
Aug-11 2025 $1.5684 $1.5541 $1.6152 $1.5559 $5,148,880 $11,744,860
Aug-10 2025 $1.5747 $1.5485 $1.6279 $1.6116 $3,031,768 $11,792,268
Aug-09 2025 $1.6085 $1.5672 $1.7082 $1.5913 $2,771,088 $12,044,943
Aug-08 2025 $1.5975 $1.5577 $1.6720 $1.6233 $2,413,447 $11,962,696
Aug-07 2025 $1.6204 $1.5443 $1.6204 $1.5951 $3,083,245 $12,134,528
Aug-06 2025 $1.5932 $1.5248 $1.6043 $1.5819 $2,122,082 $11,930,715
Aug-05 2025 $1.6579 $1.6566 $1.6945 $1.6587 $2,891,631 $12,414,738

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1532 days, from day 06-10-2021.