Market Cap $3.30T
0.06%
Volume 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Coins
33.810
+3
Exchanges
885
Last update
41 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.84703 | $0.84703 | $0.872835 | $0.872835 | $756,793 | $6,942,197 |
| Dec-13 2025 | $0.872043 | $0.871858 | $0.881012 | $0.88089 | $597,268 | $7,147,197 |
| Dec-12 2025 | $0.881869 | $0.881207 | $0.90214 | $0.90214 | $581,760 | $7,227,727 |
| Dec-11 2025 | $0.902691 | $0.902322 | $0.933451 | $0.933451 | $100,777 | $7,398,384 |
| Dec-10 2025 | $0.904373 | $0.902558 | $0.928325 | $0.928325 | $115,708 | $7,412,170 |
| Dec-09 2025 | $0.932663 | $0.906053 | $0.940031 | $0.913298 | $296,231 | $7,644,033 |
| Dec-08 2025 | $0.915642 | $0.908472 | $0.938736 | $0.938736 | $340,419 | $7,504,529 |
| Dec-07 2025 | $0.940717 | $0.93972 | $0.94882 | $0.942154 | $354,770 | $7,710,048 |
| Dec-06 2025 | $0.955886 | $0.921091 | $0.957526 | $0.939797 | $224,427 | $7,834,369 |
| Dec-05 2025 | $0.947176 | $0.942575 | $0.976468 | $0.9764 | $636,659 | $7,762,985 |
| Dec-04 2025 | $0.980161 | $0.959804 | $0.9907 | $0.959804 | $1,028,526 | $8,033,323 |
| Dec-03 2025 | $0.955132 | $0.924112 | $1.0370 | $0.924112 | $1,856,047 | $7,828,185 |
| Dec-02 2025 | $0.924166 | $0.908903 | $0.924854 | $0.909441 | $505,116 | $7,488,487 |
| Dec-01 2025 | $0.907787 | $0.907787 | $0.941594 | $0.941594 | $665,145 | $7,355,768 |
| Nov-30 2025 | $0.935654 | $0.935654 | $0.979418 | $0.958244 | $622,332 | $7,581,567 |