Market Cap $2.44T -2.3%
Volume 24h $114.69B -48.6%
BTC % 55.25% 0.27%
ETH % 12.08% 0.16%
Coins 29.381 +2
Exchanges 885
Last update 42 Seconds ago
Cryptex Finance CTX

Cryptex Finance (CTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-02 2024 $1.9876 $1.9701 $2.0097 $1.9725 $111,440 $13,349,944
Nov-01 2024 $1.9772 $1.9443 $1.9796 $1.9733 $51,875 $13,279,671
Oct-31 2024 $1.9780 $1.9780 $2.0832 $2.0832 $95,163 $13,285,049
Oct-30 2024 $2.1007 $2.1007 $2.2653 $2.1292 $270,137 $14,109,442
Oct-29 2024 $2.1167 $1.9530 $2.1471 $2.0715 $357,173 $14,216,687
Oct-28 2024 $2.0325 $1.9734 $2.0596 $1.9914 $138,012 $13,651,057
Oct-27 2024 $1.9920 $1.9431 $2.0132 $1.9457 $111,582 $13,379,097
Oct-26 2024 $1.9404 $1.8671 $1.9708 $1.9111 $142,571 $13,032,794
Oct-25 2024 $1.9198 $1.9198 $2.0108 $2.0050 $137,996 $12,894,519
Oct-24 2024 $2.0125 $1.9699 $2.0528 $1.9723 $167,327 $13,516,674
Oct-23 2024 $1.9660 $1.9660 $2.0309 $2.0240 $70,809 $13,204,508
Oct-22 2024 $2.0319 $2.0206 $2.0468 $2.0420 $51,612 $13,647,329
Oct-21 2024 $2.0421 $2.0421 $2.1888 $2.1110 $120,111 $13,716,024
Oct-20 2024 $2.1122 $2.0531 $2.1227 $2.0602 $92,792 $14,186,680
Oct-19 2024 $2.0701 $2.0649 $2.0828 $2.0662 $39,392 $13,903,617

Historical and market price analysis of Cryptex Finance (CTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1242 days, from day 06-10-2021.