Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
CrypTalk (TALK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.017481 | $0.00219738 | $0.017481 | $0.00219866 | $7 | - |
| Nov-16 2025 | $0.00219822 | $0.00219822 | $0.017534 | $0.017534 | - | - |
| Nov-15 2025 | $0.017534 | $0.00219861 | $0.021373 | $0.00219861 | - | - |
| Nov-14 2025 | $0.00219912 | $0.00219797 | $0.019613 | $0.019613 | - | - |
| Nov-13 2025 | $0.019613 | $0.00219914 | $0.029761 | $0.029761 | $98 | - |
| Nov-12 2025 | $0.029761 | $0.018946 | $0.031307 | $0.018946 | - | - |
| Nov-11 2025 | $0.018946 | $0.018946 | $0.035467 | $0.035467 | - | - |
| Nov-10 2025 | $0.035467 | $0.018369 | $0.035467 | $0.020904 | - | - |
| Nov-09 2025 | $0.025119 | $0.019175 | $0.078267 | $0.078267 | - | - |
| Nov-08 2025 | $0.078267 | $0.016503 | $0.078267 | $0.023529 | - | - |
| Nov-07 2025 | $0.023529 | $0.019131 | $0.023529 | $0.021605 | - | - |
| Nov-06 2025 | $0.024301 | $0.00219938 | $0.025387 | $0.023898 | - | - |
| Nov-05 2025 | $0.023898 | $0.010708 | $0.026338 | $0.011061 | - | - |
| Nov-04 2025 | $0.012835 | $0.012835 | $0.015458 | $0.012943 | $0 | - |
| Nov-03 2025 | $0.013207 | $0.013207 | $0.033295 | $0.015163 | $33 | - |