Market Cap $2.47T
-1.26%
Volume 24h $106.12B
-1.7%
BTC % 53.56%
-0.07%
ETH % 9.71%
-0.61%
Coins
34.435
Exchanges
885
Last update
9 Seconds ago
CrypGPT TOKEN (CRYPGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.041255 | $0.041202 | $0.041924 | $0.041924 | $575,482 | - |
| Mar-27 2026 | $0.041517 | $0.041105 | $0.041952 | $0.041389 | $581,944 | - |
| Mar-26 2026 | $0.041306 | $0.040151 | $0.041306 | $0.040668 | $476,806 | - |
| Mar-25 2026 | $0.040948 | $0.040058 | $0.043518 | $0.043501 | $378,310 | - |
| Mar-24 2026 | $0.043222 | $0.042103 | $0.043571 | $0.043168 | $282,400 | - |
| Mar-23 2026 | $0.042807 | $0.042244 | $0.043679 | $0.042952 | $191,575 | - |
| Mar-22 2026 | $0.043151 | $0.041124 | $0.043205 | $0.042146 | $175,633 | - |
| Mar-21 2026 | $0.041588 | $0.04047 | $0.042132 | $0.040838 | $151,817 | - |
| Mar-20 2026 | $0.041016 | $0.040433 | $0.042685 | $0.042223 | $149,740 | - |
| Mar-19 2026 | $0.042306 | $0.041342 | $0.043454 | $0.043001 | $157,061 | - |
| Mar-18 2026 | $0.042999 | $0.041076 | $0.085196 | $0.085196 | $71,154 | - |
| Mar-17 2026 | $0.126555 | $0.025768 | $0.228203 | $0.025768 | $315,413 | - |
| Mar-16 2026 | $4.1906 | $4.1906 | $18.41 | $17.37 | $21,741,457 | - |
| Mar-15 2026 | $17.28 | $16.23 | $17.28 | $16.38 | $21,350,337 | - |
| Mar-14 2026 | $16.37 | $16.33 | $16.52 | $16.38 | $19,005,881 | - |