Market Cap $3.19T
0.1%
Volume 24h $251.46B
44.36%
BTC % 54.82%
-0.43%
ETH % 10.96%
0.36%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
CrypGPT TOKEN (CRYPGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $9.324 | $4.7515 | $9.327 | $4.7515 | $9,793,355 | - |
| Jan-24 2026 | $4.6866 | $4.6329 | $8.329 | $8.258 | $7,697,054 | - |
| Jan-23 2026 | $8.286 | $8.027 | $8.336 | $8.052 | $9,083,697 | - |
| Jan-22 2026 | $8.051 | $8.024 | $8.113 | $8.083 | $7,807,575 | - |
| Jan-21 2026 | $8.067 | $8.016 | $8.100 | $8.042 | $8,810,668 | - |
| Jan-20 2026 | $8.072 | $7.212 | $8.077 | $7.229 | $9,409,235 | - |
| Jan-19 2026 | $7.242 | $7.216 | $7.291 | $7.268 | $6,905,789 | - |
| Jan-18 2026 | $7.186 | $7.153 | $7.201 | $7.174 | $7,076,755 | - |
| Jan-17 2026 | $7.081 | $6.824 | $7.106 | $7.037 | $6,874,052 | - |
| Jan-16 2026 | $7.034 | $6.850 | $7.044 | $6.891 | $6,719,717 | - |
| Jan-15 2026 | $6.870 | $6.725 | $6.919 | $6.731 | $6,698,440 | - |
| Jan-14 2026 | $6.800 | $6.725 | $6.810 | $6.768 | $6,875,771 | - |
| Jan-13 2026 | $6.458 | $6.371 | $6.537 | $6.472 | $6,268,657 | - |
| Jan-12 2026 | $6.432 | $5.777 | $6.476 | $5.850 | $9,688,641 | - |
| Jan-11 2026 | $5.856 | $5.753 | $5.902 | $5.811 | $4,770,754 | - |