Market Cap $3.44T
4.25%
Volume 24h $282.52B
7.78%
BTC % 54.46%
0%
ETH % 11.8%
3.64%
Coins
33.780
+7
Exchanges
885
Last update
52 Seconds ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.32581 | $0.314639 | $0.32581 | $0.320239 | - | - |
| Dec-07 2025 | $0.329966 | $0.317943 | $0.350602 | $0.350602 | - | - |
| Dec-06 2025 | $0.333154 | $0.330227 | $0.333154 | $0.330227 | $424 | - |
| Dec-05 2025 | $0.330227 | $0.330227 | $0.355874 | $0.355874 | - | - |
| Dec-04 2025 | $0.355874 | $0.355282 | $0.367549 | $0.367549 | - | - |
| Dec-03 2025 | $0.360389 | $0.354642 | $0.362207 | $0.357781 | - | - |
| Dec-02 2025 | $0.359488 | $0.335921 | $0.359488 | $0.337276 | - | - |
| Dec-01 2025 | $0.337276 | $0.337276 | $0.386469 | $0.386469 | - | - |
| Nov-30 2025 | $0.386469 | $0.386469 | $0.395358 | $0.393782 | - | - |
| Nov-29 2025 | $0.393248 | $0.393248 | $0.404613 | $0.404613 | - | - |
| Nov-28 2025 | $0.404613 | $0.404613 | $0.412019 | $0.410138 | - | - |
| Nov-27 2025 | $0.415119 | $0.412969 | $0.415119 | $0.412969 | - | - |
| Nov-26 2025 | $0.412969 | $0.401736 | $0.412969 | $0.404081 | - | - |
| Nov-25 2025 | $0.404081 | $0.404081 | $0.417728 | $0.417728 | - | - |
| Nov-24 2025 | $0.418751 | $0.4021 | $0.425664 | $0.4021 | $857 | - |