Market Cap $3.06T
-6.09%
Volume 24h $293.04B
21.18%
BTC % 54.48%
-0.82%
ETH % 10.9%
-2.2%
Coins
34.150
+16
Exchanges
885
Last update
39 Seconds ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.282566 | $0.282566 | $0.290562 | $0.290037 | - | - |
| Jan-27 2026 | $0.288754 | $0.278574 | $0.288941 | $0.288941 | - | - |
| Jan-26 2026 | $0.288935 | $0.285736 | $0.295525 | $0.287259 | - | - |
| Jan-25 2026 | $0.285458 | $0.285458 | $0.32049 | $0.32049 | - | - |
| Jan-24 2026 | $0.32049 | $0.310763 | $0.32049 | $0.315616 | - | - |
| Jan-23 2026 | $0.315616 | $0.315207 | $0.342951 | $0.326905 | $13,241 | - |
| Jan-22 2026 | $0.321779 | $0.305009 | $0.327727 | $0.311354 | - | - |
| Jan-21 2026 | $0.311354 | $0.297168 | $0.325847 | $0.301755 | - | - |
| Jan-20 2026 | $0.301754 | $0.292469 | $0.310141 | $0.301168 | - | - |
| Jan-19 2026 | $0.305013 | $0.282739 | $0.306555 | $0.296565 | $8,122 | - |
| Jan-18 2026 | $0.315594 | $0.287195 | $0.324135 | $0.294102 | $29,371 | - |
| Jan-17 2026 | $0.294118 | $0.294118 | $0.3049 | $0.3049 | - | - |
| Jan-16 2026 | $0.312592 | $0.274771 | $0.312592 | $0.274774 | $15,041 | - |
| Jan-15 2026 | $0.274774 | $0.274774 | $0.294746 | $0.294746 | - | - |
| Jan-14 2026 | $0.294746 | $0.283241 | $0.300338 | $0.283241 | - | - |