Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.304296 | $0.290438 | $0.31023 | $0.290438 | $7,590 | - |
| Dec-15 2025 | $0.293065 | $0.293065 | $0.306658 | $0.306625 | - | - |
| Dec-14 2025 | $0.306625 | $0.306625 | $0.337681 | $0.318346 | - | - |
| Dec-13 2025 | $0.318651 | $0.316771 | $0.330569 | $0.330569 | - | - |
| Dec-12 2025 | $0.316804 | $0.314959 | $0.334775 | $0.324985 | $2,988 | - |
| Dec-11 2025 | $0.324985 | $0.320065 | $0.343687 | $0.343687 | - | - |
| Dec-10 2025 | $0.343687 | $0.322956 | $0.352002 | $0.3391 | - | - |
| Dec-09 2025 | $0.339588 | $0.319734 | $0.347291 | $0.32581 | - | - |
| Dec-08 2025 | $0.32581 | $0.314639 | $0.32581 | $0.320239 | - | - |
| Dec-07 2025 | $0.329966 | $0.317943 | $0.350602 | $0.350602 | - | - |
| Dec-06 2025 | $0.333154 | $0.330227 | $0.333154 | $0.330227 | $424 | - |
| Dec-05 2025 | $0.330227 | $0.330227 | $0.355874 | $0.355874 | - | - |
| Dec-04 2025 | $0.355874 | $0.355282 | $0.367549 | $0.367549 | - | - |
| Dec-03 2025 | $0.360389 | $0.354642 | $0.362207 | $0.357781 | - | - |
| Dec-02 2025 | $0.359488 | $0.335921 | $0.359488 | $0.337276 | - | - |