Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.925917 | $0.819776 | $0.931869 | $0.874769 | $91,376 | - |
Aug-17 2025 | $0.9077 | $0.723033 | $0.9077 | $0.727427 | $220,923 | - |
Aug-16 2025 | $0.73166 | $0.697761 | $0.73166 | $0.697761 | $203 | - |
Aug-15 2025 | $0.700195 | $0.700195 | $0.761997 | $0.739611 | - | - |
Aug-14 2025 | $0.739579 | $0.739579 | $0.84191 | $0.841812 | - | - |
Aug-13 2025 | $0.831436 | $0.817099 | $0.877099 | $0.877099 | - | - |
Aug-12 2025 | $0.886192 | $0.837285 | $0.942119 | $0.889819 | $101,170 | - |
Aug-11 2025 | $0.890229 | $0.791096 | $0.945867 | $0.792436 | $142,008 | - |
Aug-10 2025 | $0.81521 | $0.719527 | $0.81997 | $0.719527 | - | - |
Aug-09 2025 | $0.700606 | $0.656807 | $0.720578 | $0.703883 | $719,279 | - |
Aug-08 2025 | $0.678708 | $0.622555 | $0.678708 | $0.64622 | $555,332 | - |
Aug-07 2025 | $0.639282 | $0.452155 | $0.681285 | $0.456924 | $762,549 | - |
Aug-06 2025 | $0.451253 | $0.423389 | $0.451253 | $0.423389 | $5,413 | - |
Aug-05 2025 | $0.423389 | $0.423389 | $0.456014 | $0.454765 | - | - |
Aug-04 2025 | $0.454797 | $0.436956 | $0.454797 | $0.437809 | - | - |