Market Cap $2.47T
-1.97%
Volume 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
19 Seconds ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.155804 | $0.155804 | $0.159433 | $0.159433 | - | - |
| Feb-16 2026 | $0.159433 | $0.159433 | $0.159435 | $0.159435 | - | - |
| Feb-15 2026 | $0.159436 | $0.159436 | $0.170448 | $0.170448 | - | - |
| Feb-14 2026 | $0.172321 | $0.162125 | $0.172321 | $0.162836 | $6,034 | - |
| Feb-13 2026 | $0.16285 | $0.154181 | $0.16285 | $0.155761 | - | - |
| Feb-12 2026 | $0.157239 | $0.157233 | $0.157356 | $0.157356 | - | - |
| Feb-11 2026 | $0.157731 | $0.157731 | $0.163189 | $0.162654 | - | - |
| Feb-10 2026 | $0.162654 | $0.162654 | $0.172407 | $0.172407 | - | - |
| Feb-09 2026 | $0.172407 | $0.170879 | $0.172407 | $0.171552 | - | - |
| Feb-08 2026 | $0.171552 | $0.171544 | $0.177694 | $0.177694 | - | - |
| Feb-07 2026 | $0.177694 | $0.164097 | $0.183729 | $0.164097 | - | - |
| Feb-06 2026 | $0.164097 | $0.152134 | $0.164102 | $0.164002 | - | - |
| Feb-05 2026 | $0.167448 | $0.167448 | $0.193521 | $0.190159 | - | - |
| Feb-04 2026 | $0.190159 | $0.189806 | $0.202806 | $0.202803 | - | - |
| Feb-03 2026 | $0.202803 | $0.202798 | $0.210149 | $0.210044 | - | - |