Market Cap $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.294232 | $0.292364 | $0.329903 | $0.324881 | - | - |
| Jan-06 2026 | $0.324835 | $0.324833 | $0.34119 | $0.34119 | - | - |
| Jan-05 2026 | $0.328912 | $0.319331 | $0.329137 | $0.320444 | - | - |
| Jan-04 2026 | $0.320165 | $0.303315 | $0.332008 | $0.303318 | $18,702 | - |
| Jan-03 2026 | $0.303318 | $0.300021 | $0.304368 | $0.301663 | - | - |
| Jan-02 2026 | $0.303337 | $0.289604 | $0.303347 | $0.289604 | - | - |
| Jan-01 2026 | $0.289636 | $0.278697 | $0.290309 | $0.278697 | - | - |
| Dec-31 2025 | $0.278495 | $0.278353 | $0.287971 | $0.287471 | $5,657 | - |
| Dec-30 2025 | $0.287471 | $0.283173 | $0.290491 | $0.290491 | - | - |
| Dec-29 2025 | $0.290491 | $0.290491 | $0.305836 | $0.294466 | - | - |
| Dec-28 2025 | $0.294466 | $0.294466 | $0.30301 | $0.30301 | - | - |
| Dec-27 2025 | $0.294757 | $0.294757 | $0.299826 | $0.299162 | - | - |
| Dec-26 2025 | $0.307686 | $0.280922 | $0.311808 | $0.280927 | - | - |
| Dec-25 2025 | $0.283761 | $0.27528 | $0.296486 | $0.27528 | $10,534 | - |
| Dec-24 2025 | $0.27528 | $0.270183 | $0.277466 | $0.277466 | - | - |