Market Cap $2.55T
-1.32%
Volume 24h $209.46B
-2.18%
BTC % 54.45%
-0.47%
ETH % 9.57%
-0.41%
Coins
34.333
+10
Exchanges
885
Last update
3 Minutes ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.134571 | $0.132612 | $0.13478 | $0.132612 | - | - |
| Mar-09 2026 | $0.132612 | $0.131699 | $0.134903 | $0.131699 | - | - |
| Mar-08 2026 | $0.131699 | $0.130276 | $0.132451 | $0.132451 | - | - |
| Mar-07 2026 | $0.132451 | $0.127993 | $0.136844 | $0.127993 | $9,524 | - |
| Mar-06 2026 | $0.127993 | $0.127556 | $0.13382 | $0.131639 | - | - |
| Mar-05 2026 | $0.131949 | $0.131949 | $0.138276 | $0.138276 | - | - |
| Mar-04 2026 | $0.138276 | $0.135206 | $0.140679 | $0.135206 | - | - |
| Mar-03 2026 | $0.134132 | $0.127916 | $0.134601 | $0.132812 | $6,303 | - |
| Mar-02 2026 | $0.132813 | $0.129314 | $0.135771 | $0.129319 | - | - |
| Mar-01 2026 | $0.127179 | $0.127179 | $0.140355 | $0.129327 | $3,283 | - |
| Feb-28 2026 | $0.129327 | $0.129327 | $0.142822 | $0.142822 | - | - |
| Feb-27 2026 | $0.142822 | $0.141386 | $0.144486 | $0.143727 | - | - |
| Feb-26 2026 | $0.143727 | $0.138028 | $0.162728 | $0.162728 | $8,830 | - |
| Feb-25 2026 | $0.162728 | $0.155335 | $0.165924 | $0.156621 | - | - |
| Feb-24 2026 | $0.156621 | $0.153174 | $0.160028 | $0.160028 | - | - |