Market Cap $3.36T
1.65%
Volume 24h $343.78B
-31.38%
BTC % 54.46%
0.2%
ETH % 11.05%
0.63%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.44982 | $0.425471 | $0.44982 | $0.449129 | - | - |
| Nov-17 2025 | $0.449129 | $0.435013 | $0.450444 | $0.435013 | - | - |
| Nov-16 2025 | $0.435013 | $0.435013 | $0.461027 | $0.461027 | $3,181 | - |
| Nov-15 2025 | $0.461027 | $0.452805 | $0.461027 | $0.459232 | - | - |
| Nov-14 2025 | $0.459232 | $0.439498 | $0.473717 | $0.450423 | $4,223 | - |
| Nov-13 2025 | $0.450423 | $0.450423 | $0.488171 | $0.488171 | - | - |
| Nov-12 2025 | $0.488171 | $0.484874 | $0.523051 | $0.508277 | - | - |
| Nov-11 2025 | $0.514174 | $0.514174 | $0.557083 | $0.55055 | $15,776 | - |
| Nov-10 2025 | $0.556055 | $0.546771 | $0.556055 | $0.546771 | - | - |
| Nov-09 2025 | $0.555429 | $0.528855 | $0.555429 | $0.541128 | $2,106 | - |
| Nov-08 2025 | $0.541128 | $0.53607 | $0.568998 | $0.53607 | - | - |
| Nov-07 2025 | $0.53607 | $0.499196 | $0.53607 | $0.499196 | - | - |
| Nov-06 2025 | $0.499196 | $0.499196 | $0.522696 | $0.522696 | - | - |
| Nov-05 2025 | $0.522696 | $0.477252 | $0.522696 | $0.477252 | - | - |
| Nov-04 2025 | $0.477252 | $0.46556 | $0.520774 | $0.517089 | $4,343 | - |