Market Cap $2.54T
2.13%
Volume 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Coins
34.446
+5
Exchanges
885
Last update
1 Seconds ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.110306 | $0.106464 | $0.111324 | $0.107994 | - | - |
| Mar-30 2026 | $0.107994 | $0.103583 | $0.107994 | $0.103583 | - | - |
| Mar-29 2026 | $0.10356 | $0.10356 | $0.106048 | $0.106048 | - | - |
| Mar-28 2026 | $0.10596 | $0.104042 | $0.106166 | $0.104919 | $1,110 | - |
| Mar-27 2026 | $0.104919 | $0.104919 | $0.112246 | $0.112246 | $1,518 | - |
| Mar-26 2026 | $0.112246 | $0.112246 | $0.117749 | $0.117749 | - | - |
| Mar-25 2026 | $0.117749 | $0.117033 | $0.118615 | $0.117033 | - | - |
| Mar-24 2026 | $0.117033 | $0.117033 | $0.118412 | $0.118045 | $1,121 | - |
| Mar-23 2026 | $0.118044 | $0.116353 | $0.122462 | $0.118304 | - | - |
| Mar-22 2026 | $0.11785 | $0.11785 | $0.123442 | $0.123442 | - | - |
| Mar-21 2026 | $0.128364 | $0.127969 | $0.129104 | $0.127969 | $221 | - |
| Mar-20 2026 | $0.127969 | $0.127969 | $0.129957 | $0.128625 | - | - |
| Mar-19 2026 | $0.128625 | $0.127409 | $0.13376 | $0.13376 | - | - |
| Mar-18 2026 | $0.13376 | $0.13376 | $0.145081 | $0.143518 | - | - |
| Mar-17 2026 | $0.143518 | $0.143518 | $0.151625 | $0.146539 | - | - |