Market Cap $3.99T
1.94%
Volume 24h $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Coins
32.416
+18
Exchanges
885
Last update
23 Seconds ago
CryoDAO (CRYO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.477185 | $0.452774 | $0.488256 | $0.457349 | - | - |
| Jul-12 2025 | $0.455226 | $0.43517 | $0.464235 | $0.464235 | - | - |
| Jul-11 2025 | $0.464282 | $0.464282 | $0.497236 | $0.480527 | $9,748 | - |
| Jul-10 2025 | $0.472752 | $0.405767 | $0.472752 | $0.405768 | - | - |
| Jul-09 2025 | $0.405768 | $0.381965 | $0.411141 | $0.381965 | - | - |
| Jul-08 2025 | $0.381965 | $0.373048 | $0.38409 | $0.38409 | - | - |
| Jul-07 2025 | $0.38409 | $0.384048 | $0.396532 | $0.396532 | - | - |
| Jul-06 2025 | $0.396222 | $0.381353 | $0.399488 | $0.385278 | - | - |
| Jul-05 2025 | $0.385278 | $0.384638 | $0.388902 | $0.384638 | - | - |
| Jul-04 2025 | $0.384638 | $0.384625 | $0.411548 | $0.410633 | - | - |
| Jul-03 2025 | $0.410633 | $0.410236 | $0.425449 | $0.411131 | - | - |
| Jul-02 2025 | $0.411131 | $0.372871 | $0.411131 | $0.377973 | - | - |
| Jul-01 2025 | $0.377973 | $0.372142 | $0.392603 | $0.389641 | - | - |
| Jun-30 2025 | $0.389638 | $0.3896 | $0.412726 | $0.412726 | - | - |
| Jun-29 2025 | $0.406644 | $0.387488 | $0.406644 | $0.387488 | - | - |