Market Cap $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Coins
28.677
+6
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.587213 | $0.580814 | $0.587213 | $0.580814 | $2,582 | - |
Sep-01 2024 | $0.580814 | $0.580814 | $0.610294 | $0.610294 | $3,288 | - |
Aug-31 2024 | $0.610294 | $0.588727 | $0.610294 | $0.588727 | $202 | - |
Aug-30 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
Aug-29 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
Aug-28 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
Aug-27 2024 | $0.588727 | $0.588727 | $0.645273 | $0.645273 | $974 | - |
Aug-26 2024 | $0.645273 | $0.645273 | $0.672871 | $0.672871 | $531 | - |
Aug-25 2024 | $0.672871 | $0.672871 | $0.701603 | $0.701603 | $3,466 | - |
Aug-24 2024 | $0.701603 | $0.65793 | $0.701603 | $0.65793 | $856 | - |
Aug-23 2024 | $0.65793 | $0.65793 | $0.65793 | $0.65793 | - | - |
Aug-22 2024 | $0.65793 | $0.653115 | $0.663695 | $0.663695 | $2,662 | - |
Aug-21 2024 | $0.663695 | $0.642901 | $0.672939 | $0.672939 | $3,927 | - |
Aug-20 2024 | $0.672939 | $0.672939 | $0.672939 | $0.672939 | - | - |
Aug-19 2024 | $0.683356 | $0.604887 | $0.687792 | $0.626676 | $27,735 | - |