Market Cap $4.17T -0.54%
Volume 24h $292.69B -5.62%
BTC % 53.57% -0.03%
ETH % 12.52% 0%
Coins 33.100 +15
Exchanges 885
Last update 1 minute ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.9998 $0.9996 $0.9999 $0.9997 $14,533,752 $120,846,762
Sep-08 2025 $0.9997 $0.9995 $1.0000 $0.9996 $8,959,139 $121,116,716
Sep-07 2025 $0.9998 $0.9995 $1.0000 $0.9999 $6,705,175 $121,975,157
Sep-06 2025 $0.9999 $0.9995 $1.0001 $0.9996 $8,815,668 $120,953,184
Sep-05 2025 $0.9998 $0.9997 $1.0001 $0.9999 $7,333,743 $120,915,355
Sep-04 2025 $0.9997 $0.9997 $1.0003 $0.9999 $10,264,855 $121,168,699
Sep-03 2025 $0.9998 $0.9996 $1.0000 $0.9998 $9,796,592 $118,306,545
Sep-02 2025 $1.0000 $0.9996 $1.0000 $0.9998 $13,435,903 $118,420,136
Sep-01 2025 $0.9998 $0.9995 $1.0003 $0.9995 $9,006,671 $113,162,690
Aug-31 2025 $0.9996 $0.9992 $0.9996 $0.9993 $16,039,690 $111,680,626
Aug-30 2025 $0.9995 $0.9995 $0.9999 $0.9997 $10,336,674 $112,543,442
Aug-29 2025 $0.9995 $0.9995 $0.9999 $0.9998 $15,204,162 $113,498,205
Aug-28 2025 $0.9999 $0.9996 $1.0008 $0.9999 $10,830,807 $115,364,834
Aug-27 2025 $1.0000 $0.9995 $1.0000 $0.9997 $13,198,457 $116,382,241
Aug-26 2025 $0.9998 $0.9996 $1.0002 $0.9999 $14,861,615 $122,238,907

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 665 days, from day 11-15-2023.