Market Cap $2.51T
-0.83%
Volume 24h $140.56B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Coins
28.132
+19
Exchanges
885
Last update
14 Seconds ago
crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.9942 | $0.9942 | $0.9955 | $0.9952 | $9,097,533 | $139,979,883 |
| Jul-16 2024 | $0.9951 | $0.995 | $0.9961 | $0.9961 | $14,553,908 | $140,107,708 |
| Jul-15 2024 | $0.9956 | $0.9947 | $0.9958 | $0.9955 | $14,673,604 | $140,167,933 |
| Jul-14 2024 | $0.9955 | $0.9951 | $0.9961 | $0.9951 | $12,026,223 | $140,164,515 |
| Jul-13 2024 | $0.9951 | $0.995 | $0.9956 | $0.9956 | $10,492,004 | $140,104,097 |
| Jul-12 2024 | $0.9957 | $0.9949 | $0.9967 | $0.9959 | $19,412,444 | $140,180,539 |
| Jul-11 2024 | $0.9957 | $0.9954 | $0.9963 | $0.9954 | $19,549,533 | $140,189,721 |
| Jul-10 2024 | $0.9956 | $0.9952 | $0.996 | $0.9958 | $20,299,228 | $140,168,938 |
| Jul-09 2024 | $0.9959 | $0.9957 | $0.9963 | $0.9959 | $16,270,934 | $140,207,692 |
| Jul-08 2024 | $0.9958 | $0.9956 | $0.9973 | $0.9966 | $41,816,342 | $140,195,869 |
| Jul-07 2024 | $0.9958 | $0.9957 | $0.9964 | $0.9961 | $22,748,685 | $140,193,584 |
| Jul-06 2024 | $0.9963 | $0.9959 | $0.9967 | $0.996 | $20,936,386 | $140,270,119 |
| Jul-05 2024 | $0.9962 | $0.9952 | $0.9984 | $0.9954 | $98,661,581 | $140,251,323 |
| Jul-04 2024 | $0.9949 | $0.9939 | $0.9952 | $0.9939 | $55,157,248 | $140,079,485 |
| Jul-03 2024 | $0.9939 | $0.9933 | $0.9942 | $0.994 | $26,099,599 | $139,939,579 |