Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9997 $0.9996 $1.0002 $0.9997 $12,481,538 $127,929,043
Aug-18 2025 $0.9999 $0.9997 $1.0001 $0.9999 $17,552,140 $128,093,762
Aug-17 2025 $1.0001 $0.9998 $1.0002 $1.0000 $7,566,227 $129,180,038
Aug-16 2025 $1.0001 $0.9998 $1.0001 $1.0001 $6,444,821 $130,554,666
Aug-15 2025 $1.0000 $0.9997 $1.0003 $1.0001 $13,143,839 $130,712,025
Aug-14 2025 $1.0002 $0.9995 $1.0002 $0.9999 $20,678,464 $131,745,480
Aug-13 2025 $0.9998 $0.9992 $1.0000 $0.9995 $20,038,813 $133,205,732
Aug-12 2025 $0.9996 $0.9995 $1.0000 $0.9998 $16,631,427 $131,177,869
Aug-11 2025 $0.9997 $0.9996 $1.0001 $0.9999 $19,454,639 $133,040,781
Aug-10 2025 $1.0001 $0.9998 $1.0002 $1.0000 $13,794,846 $136,232,248
Aug-09 2025 $1.0001 $0.9997 $1.0004 $0.9997 $16,418,571 $135,164,245
Aug-08 2025 $0.9997 $0.9996 $1.0000 $0.9997 $17,438,334 $135,800,960
Aug-07 2025 $1.0000 $0.9998 $1.0000 $1.0000 $23,614,778 $135,465,946
Aug-06 2025 $0.9998 $0.9996 $1.0001 $0.9998 $13,383,941 $139,578,547
Aug-05 2025 $0.9997 $0.9997 $1.0002 $1.0001 $8,847,222 $136,838,076

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 644 days, from day 11-15-2023.