Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.9998 $0.9997 $1.0003 $0.9998 $17,261,115 $123,575,523
Sep-28 2025 $0.9998 $0.9995 $0.9999 $0.9998 $11,955,559 $116,761,142
Sep-27 2025 $0.9996 $0.9994 $0.9999 $0.9999 $14,051,735 $116,904,443
Sep-26 2025 $1.0000 $0.9991 $1.0000 $0.9994 $25,078,749 $117,057,060
Sep-25 2025 $0.9994 $0.9992 $0.9999 $0.9996 $33,273,473 $113,417,879
Sep-24 2025 $0.9996 $0.9995 $1.0003 $0.9995 $10,436,518 $112,342,262
Sep-23 2025 $0.9997 $0.9994 $0.9999 $0.9998 $12,488,856 $112,326,284
Sep-22 2025 $0.9999 $0.9994 $0.9999 $0.9997 $15,762,603 $112,577,833
Sep-21 2025 $0.9996 $0.9996 $0.9999 $0.9996 $15,785,261 $114,888,326
Sep-20 2025 $0.9996 $0.9995 $1.0001 $0.9999 $8,329,174 $116,944,697
Sep-19 2025 $0.9999 $0.9996 $0.9999 $0.9998 $11,550,643 $116,260,852
Sep-18 2025 $0.9997 $0.9996 $1.0000 $0.9997 $16,245,314 $114,994,682
Sep-17 2025 $0.9998 $0.9995 $0.9999 $0.9997 $13,334,248 $116,025,177
Sep-16 2025 $0.9997 $0.9995 $1.0000 $0.9997 $11,928,591 $119,161,166
Sep-15 2025 $0.9998 $0.9995 $1.0000 $0.9999 $14,263,683 $124,313,935

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 685 days, from day 11-15-2023.