Market Cap $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Coins
28.954
+13
Exchanges
885
Last update
0 Seconds ago
crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.9985 | $0.998 | $0.9989 | $0.9984 | $12,794,258 | $62,709,519 |
| Sep-29 2024 | $0.9983 | $0.9983 | $0.9989 | $0.9984 | $8,876,160 | $63,470,091 |
| Sep-28 2024 | $0.9985 | $0.9984 | $0.9996 | $0.999 | $9,729,291 | $63,540,394 |
| Sep-27 2024 | $0.9988 | $0.9986 | $0.9998 | $0.9997 | $14,686,284 | $63,559,891 |
| Sep-26 2024 | $0.9995 | $0.9985 | $0.9998 | $0.9987 | $15,838,920 | $66,608,777 |
| Sep-25 2024 | $0.9987 | $0.9986 | $0.9998 | $0.9995 | $14,860,188 | $66,331,580 |
| Sep-24 2024 | $1.0000 | $0.9986 | $1.0000 | $0.9992 | $10,097,601 | $67,159,474 |
| Sep-23 2024 | $0.9991 | $0.9987 | $1.0002 | $0.9987 | $21,611,512 | $67,223,040 |
| Sep-22 2024 | $0.9989 | $0.9975 | $0.999 | $0.998 | $28,886,255 | $66,440,282 |
| Sep-21 2024 | $0.9974 | $0.9973 | $0.9983 | $0.9974 | $7,508,742 | $70,208,851 |
| Sep-20 2024 | $0.9977 | $0.9972 | $0.9984 | $0.9978 | $16,609,503 | $70,213,653 |
| Sep-19 2024 | $0.9979 | $0.9973 | $0.998 | $0.9979 | $8,869,522 | $70,114,052 |
| Sep-18 2024 | $0.9979 | $0.9974 | $0.9982 | $0.9981 | $8,244,105 | $70,167,497 |
| Sep-17 2024 | $0.998 | $0.9977 | $0.9981 | $0.9979 | $6,678,716 | $70,529,103 |
| Sep-16 2024 | $0.9979 | $0.9973 | $0.998 | $0.9975 | $10,890,656 | $70,332,177 |