Market Cap $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.9983 | $0.9968 | $1.0016 | $0.9972 | $64,122,388 | $140,555,245 |
| Aug-03 2024 | $0.9975 | $0.9954 | $0.9975 | $0.9969 | $27,954,264 | $140,444,055 |
| Aug-02 2024 | $0.9964 | $0.9948 | $0.9973 | $0.995 | $48,002,588 | $140,282,328 |
| Aug-01 2024 | $0.9951 | $0.9942 | $0.9958 | $0.9952 | $32,787,795 | $140,096,233 |
| Jul-31 2024 | $0.9951 | $0.9942 | $0.9955 | $0.9953 | $27,598,594 | $140,097,509 |
| Jul-30 2024 | $0.9947 | $0.9937 | $0.9952 | $0.9946 | $35,355,546 | $140,044,745 |
| Jul-29 2024 | $0.9943 | $0.9927 | $0.9943 | $0.9929 | $22,727,393 | $139,995,093 |
| Jul-28 2024 | $0.9926 | $0.9926 | $0.9946 | $0.9944 | $31,039,218 | $139,753,291 |
| Jul-27 2024 | $0.9944 | $0.9939 | $0.9951 | $0.9951 | $35,509,654 | $140,008,223 |
| Jul-26 2024 | $0.9948 | $0.9942 | $0.9951 | $0.9942 | $36,757,044 | $140,052,740 |
| Jul-25 2024 | $0.9941 | $0.9941 | $0.995 | $0.9946 | $71,699,164 | $139,955,515 |
| Jul-24 2024 | $0.9948 | $0.9944 | $0.9952 | $0.9947 | $22,394,554 | $140,054,421 |
| Jul-23 2024 | $0.9947 | $0.9947 | $0.9961 | $0.9947 | $21,733,265 | $140,050,729 |
| Jul-22 2024 | $0.9946 | $0.9941 | $0.9951 | $0.9946 | $26,974,113 | $140,030,693 |
| Jul-21 2024 | $0.9949 | $0.9947 | $0.9959 | $0.9955 | $18,277,980 | $140,074,447 |