Market Cap AU$3.72T -0.88%
Volume 24h AU$212.80B -19.13%
BTC % 50.33% -0.06%
ETH % 16.42% 0.91%
Coins 28.130 +17
Exchanges 885
Last update 2 Minutes ago
crvUSD CRVUSD

crvUSD (CRVUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$1.4833 AU$1.4832 AU$1.4851 AU$1.4847 AU$13,571,973 AU$208,826,190
Jul-16 2024 AU$1.4846 AU$1.4844 AU$1.4861 AU$1.4861 AU$21,711,956 AU$209,016,882
Jul-15 2024 AU$1.4852 AU$1.4840 AU$1.4856 AU$1.4851 AU$21,890,523 AU$209,106,727
Jul-14 2024 AU$1.4852 AU$1.4845 AU$1.4860 AU$1.4845 AU$17,941,080 AU$209,101,629
Jul-13 2024 AU$1.4846 AU$1.4843 AU$1.4852 AU$1.4852 AU$15,652,286 AU$209,011,496
Jul-12 2024 AU$1.4854 AU$1.4842 AU$1.4869 AU$1.4857 AU$28,960,066 AU$209,125,534
Jul-11 2024 AU$1.4855 AU$1.4850 AU$1.4863 AU$1.4850 AU$29,164,580 AU$209,139,231
Jul-10 2024 AU$1.4853 AU$1.4847 AU$1.4859 AU$1.4856 AU$30,282,997 AU$209,108,227
Jul-09 2024 AU$1.4857 AU$1.4854 AU$1.4863 AU$1.4858 AU$24,273,467 AU$209,166,042
Jul-08 2024 AU$1.4855 AU$1.4853 AU$1.4878 AU$1.4867 AU$62,382,873 AU$209,148,404
Jul-07 2024 AU$1.4855 AU$1.4855 AU$1.4865 AU$1.4860 AU$33,937,171 AU$209,144,995
Jul-06 2024 AU$1.4863 AU$1.4858 AU$1.4870 AU$1.4859 AU$31,233,528 AU$209,259,171
Jul-05 2024 AU$1.4861 AU$1.4847 AU$1.4894 AU$1.4851 AU$147,186,307 AU$209,231,130
Jul-04 2024 AU$1.4843 AU$1.4828 AU$1.4847 AU$1.4828 AU$82,285,238 AU$208,974,778
Jul-03 2024 AU$1.4828 AU$1.4819 AU$1.4833 AU$1.4830 AU$38,936,165 AU$208,766,061

Historical and market price analysis of crvUSD (CRVUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49183 AUD.