Market Cap $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Coins
32.153
+14
Exchanges
885
Last update
41 Seconds ago
Crown (CRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-15 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-14 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-13 2025 | $0.00422012 | $0.00413491 | $0.00423667 | $0.00418413 | - | - |
| Jun-12 2025 | $0.00423982 | $0.00423545 | $0.00434514 | $0.00434514 | $7 | - |
| Jun-11 2025 | $0.00434075 | $0.0033614 | $0.00438303 | $0.0033614 | $7 | - |
| Jun-10 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-09 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-08 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-07 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-06 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-05 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-04 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-03 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-02 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |