Market Cap $3.49T
0.63%
Volume 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
Crown (CRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-16 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-15 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-14 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-13 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-12 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-11 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-10 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-09 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-08 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-07 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-06 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-05 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-04 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| May-03 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |