Market Cap zł9.10T -5.06%
Volume 24h zł724.92B 38.22%
BTC % 49.94% 0.38%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 1 minute ago
Crotama CROTAMA

Crotama (CROTAMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2022 zł0.00015668 zł0.00015668 zł0.00015668 zł0.00015668 - -
Jun-16 2022 zł0.00015668 zł0.00015668 zł0.00015668 zł0.00015668 - -
Jun-15 2022 zł0.00015668 zł0.00015668 zł0.00015668 zł0.00015668 - -
Jun-14 2022 zł0.00015668 zł0.00015668 zł0.00015668 zł0.00015668 - -
Jun-13 2022 zł0.00015668 zł0.00015668 zł0.00015668 zł0.00015668 - -
Jun-12 2022 zł0.00015668 zł0.00015668 zł0.00015668 zł0.00015668 - -
Jun-11 2022 zł0.00015668 zł0.00015668 zł0.00015668 zł0.00015668 - -
Jun-10 2022 zł0.00015668 zł0.00015516 zł0.00016494 zł0.00016425 - -
Jun-09 2022 zł0.00016425 zł0.00016425 zł0.0001679 zł0.00016652 zł38 -
Jun-08 2022 zł0.00016648 zł0.00014399 zł0.00017234 zł0.00014564 zł38 -
Jun-07 2022 zł0.00014566 zł0.00014348 zł0.00015782 zł0.00015781 zł355 -
Jun-06 2022 zł0.00015781 zł0.00014123 zł0.00018773 zł0.00018745 zł33 -
Jun-05 2022 zł0.00018744 zł0.00018534 zł0.00020116 zł0.00020069 zł1,075 -
Jun-04 2022 zł0.0002007 zł0.00019662 zł0.0002125 zł0.00019679 zł13 -
Jun-03 2022 zł0.00019689 zł0.0001722 zł0.00019862 zł0.00017854 zł185 -

Historical and market price analysis of Crotama (CROTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 72 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.975 PLN.