Market Cap RM10.79T -5.06%
Volume 24h RM858.87B 38.22%
BTC % 49.94% 0.38%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 1 minute ago
Crotama CROTAMA

Crotama (CROTAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-17 2022 RM0.00018563 RM0.00018563 RM0.00018563 RM0.00018563 - -
Jun-16 2022 RM0.00018563 RM0.00018563 RM0.00018563 RM0.00018563 - -
Jun-15 2022 RM0.00018563 RM0.00018563 RM0.00018563 RM0.00018563 - -
Jun-14 2022 RM0.00018563 RM0.00018563 RM0.00018563 RM0.00018563 - -
Jun-13 2022 RM0.00018563 RM0.00018563 RM0.00018563 RM0.00018563 - -
Jun-12 2022 RM0.00018563 RM0.00018563 RM0.00018563 RM0.00018563 - -
Jun-11 2022 RM0.00018563 RM0.00018563 RM0.00018563 RM0.00018563 - -
Jun-10 2022 RM0.00018563 RM0.00018383 RM0.00019542 RM0.0001946 - -
Jun-09 2022 RM0.0001946 RM0.0001946 RM0.00019892 RM0.00019729 RM44 -
Jun-08 2022 RM0.00019724 RM0.0001706 RM0.00020419 RM0.00017255 RM45 -
Jun-07 2022 RM0.00017257 RM0.00016999 RM0.00018698 RM0.00018697 RM421 -
Jun-06 2022 RM0.00018697 RM0.00016732 RM0.00022243 RM0.00022209 RM39 -
Jun-05 2022 RM0.00022207 RM0.00021959 RM0.00023833 RM0.00023777 RM1,274 -
Jun-04 2022 RM0.00023778 RM0.00023296 RM0.00025176 RM0.00023315 RM15 -
Jun-03 2022 RM0.00023327 RM0.00020402 RM0.00023532 RM0.00021153 RM219 -

Historical and market price analysis of Crotama (CROTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 72 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.