Market Cap AU$3.39T -6.2%
Volume 24h AU$267.30B 36.84%
BTC % 49.85% 0.2%
ETH % 16.69% -0.12%
Coins 27.948 +29
Exchanges 885
Last update 55 Seconds ago
Crotama CROTAMA

Crotama (CROTAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.00005863 AU$0.00005863 AU$0.00005863 AU$0.00005863 - -
Jun-16 2022 AU$0.00005863 AU$0.00005863 AU$0.00005863 AU$0.00005863 - -
Jun-15 2022 AU$0.00005863 AU$0.00005863 AU$0.00005863 AU$0.00005863 - -
Jun-14 2022 AU$0.00005863 AU$0.00005863 AU$0.00005863 AU$0.00005863 - -
Jun-13 2022 AU$0.00005863 AU$0.00005863 AU$0.00005863 AU$0.00005863 - -
Jun-12 2022 AU$0.00005863 AU$0.00005863 AU$0.00005863 AU$0.00005863 - -
Jun-11 2022 AU$0.00005863 AU$0.00005863 AU$0.00005863 AU$0.00005863 - -
Jun-10 2022 AU$0.00005863 AU$0.00005807 AU$0.00006173 AU$0.00006147 - -
Jun-09 2022 AU$0.00006147 AU$0.00006147 AU$0.00006283 AU$0.00006232 AU$14 -
Jun-08 2022 AU$0.0000623 AU$0.00005389 AU$0.0000645 AU$0.0000545 AU$14 -
Jun-07 2022 AU$0.00005451 AU$0.00005369 AU$0.00005906 AU$0.00005906 AU$133 -
Jun-06 2022 AU$0.00005906 AU$0.00005285 AU$0.00007026 AU$0.00007015 AU$12 -
Jun-05 2022 AU$0.00007015 AU$0.00006936 AU$0.00007528 AU$0.0000751 AU$402 -
Jun-04 2022 AU$0.00007511 AU$0.00007358 AU$0.00007953 AU$0.00007365 AU$5 -
Jun-03 2022 AU$0.00007368 AU$0.00006444 AU$0.00007433 AU$0.00006682 AU$69 -

Historical and market price analysis of Crotama (CROTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48767 AUD.