Market Cap AU$3.39T -5.49%
Volume 24h AU$268.64B 36.98%
BTC % 49.86% 0.28%
ETH % 16.65% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 18 Seconds ago
Crotama CROTAMA

Crotama (CROTAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2022 AU$0.00005857 AU$0.00005857 AU$0.00005857 AU$0.00005857 - -
Jun-16 2022 AU$0.00005857 AU$0.00005857 AU$0.00005857 AU$0.00005857 - -
Jun-15 2022 AU$0.00005857 AU$0.00005857 AU$0.00005857 AU$0.00005857 - -
Jun-14 2022 AU$0.00005857 AU$0.00005857 AU$0.00005857 AU$0.00005857 - -
Jun-13 2022 AU$0.00005857 AU$0.00005857 AU$0.00005857 AU$0.00005857 - -
Jun-12 2022 AU$0.00005857 AU$0.00005857 AU$0.00005857 AU$0.00005857 - -
Jun-11 2022 AU$0.00005857 AU$0.00005857 AU$0.00005857 AU$0.00005857 - -
Jun-10 2022 AU$0.00005857 AU$0.000058 AU$0.00006166 AU$0.0000614 - -
Jun-09 2022 AU$0.0000614 AU$0.0000614 AU$0.00006276 AU$0.00006225 AU$14 -
Jun-08 2022 AU$0.00006224 AU$0.00005383 AU$0.00006443 AU$0.00005444 AU$14 -
Jun-07 2022 AU$0.00005445 AU$0.00005364 AU$0.000059 AU$0.00005899 AU$133 -
Jun-06 2022 AU$0.00005899 AU$0.00005279 AU$0.00007018 AU$0.00007008 AU$12 -
Jun-05 2022 AU$0.00007007 AU$0.00006929 AU$0.0000752 AU$0.00007502 AU$402 -
Jun-04 2022 AU$0.00007503 AU$0.0000735 AU$0.00007944 AU$0.00007357 AU$5 -
Jun-03 2022 AU$0.0000736 AU$0.00006437 AU$0.00007425 AU$0.00006674 AU$69 -

Historical and market price analysis of Crotama (CROTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 72 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48606 AUD.