Market Cap HK$19.38T 2.41%
Volume 24h HK$822.12B 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Crolon Mars CLMRS

Crolon Mars (CLMRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.0034677 HK$0.0034677 HK$0.00366791 HK$0.00366791 HK$4,829 -
Jun-29 2024 HK$0.00366791 HK$0.00366791 HK$0.00366791 HK$0.00366791 - -
Jun-28 2024 HK$0.00366791 HK$0.00366791 HK$0.00368066 HK$0.00368066 HK$25,641 -
Jun-27 2024 HK$0.00469757 HK$0.00454867 HK$0.00469757 HK$0.00454867 HK$24 -
Jun-26 2024 HK$0.00454867 HK$0.00452209 HK$0.00478856 HK$0.00478856 HK$2,072 -
Jun-25 2024 HK$0.00478856 HK$0.0037781 HK$0.00478856 HK$0.0037781 HK$15,987 -
Jun-24 2024 HK$0.0037781 HK$0.00358361 HK$0.0037781 HK$0.0037707 HK$5,805 -
Jun-23 2024 HK$0.0037707 HK$0.00364871 HK$0.0037707 HK$0.00364871 HK$3,427 -
Jun-22 2024 HK$0.00363212 HK$0.00350928 HK$0.00363212 HK$0.00357835 HK$5,068 -
Jun-21 2024 HK$0.00357835 HK$0.00310986 HK$0.00375062 HK$0.00323347 HK$20,514 -
Jun-20 2024 HK$0.00323347 HK$0.00310006 HK$0.00323347 HK$0.00310006 HK$1,475 -
Jun-19 2024 HK$0.00310006 HK$0.00292334 HK$0.00310006 HK$0.00292334 HK$3,291 -
Jun-18 2024 HK$0.00292334 HK$0.00292334 HK$0.00292334 HK$0.00292334 - -
Jun-17 2024 HK$0.00292334 HK$0.00290743 HK$0.00354559 HK$0.00354559 HK$1,452 -
Jun-16 2024 HK$0.00354559 HK$0.00354559 HK$0.00380906 HK$0.00380906 HK$3,674 -

Historical and market price analysis of Crolon Mars (CLMRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 674 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81146 HKD.