Market Cap CL$2,360.08T 0%
Volume 24h CL$130.81T -4.63%
BTC % 50.6% 0.35%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 3 Seconds ago
Crolon Mars CLMRS

Crolon Mars (CLMRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.370479 CL$0.370479 CL$0.370479 CL$0.370479 - -
Jul-17 2024 CL$0.370479 CL$0.356169 CL$0.370479 CL$0.356169 CL$173,661 -
Jul-16 2024 CL$0.356169 CL$0.351513 CL$0.356169 CL$0.351513 CL$27,720 -
Jul-15 2024 CL$0.351513 CL$0.351513 CL$0.351513 CL$0.351513 - -
Jul-14 2024 CL$0.351513 CL$0.329566 CL$0.351513 CL$0.329566 CL$93,889 -
Jul-13 2024 CL$0.329566 CL$0.329566 CL$0.329566 CL$0.329566 - -
Jul-12 2024 CL$0.329566 CL$0.329566 CL$0.329566 CL$0.329566 - -
Jul-11 2024 CL$0.329566 CL$0.320113 CL$0.329832 CL$0.320113 CL$104,248 -
Jul-10 2024 CL$0.320113 CL$0.320113 CL$0.337411 CL$0.337411 CL$556,445 -
Jul-09 2024 CL$0.337411 CL$0.337411 CL$0.367061 CL$0.367061 CL$732,133 -
Jul-08 2024 CL$0.367061 CL$0.367061 CL$0.367061 CL$0.367061 - -
Jul-07 2024 CL$0.367061 CL$0.364261 CL$0.367061 CL$0.364261 CL$148,996 -
Jul-06 2024 CL$0.364261 CL$0.364261 CL$0.364261 CL$0.364261 - -
Jul-05 2024 CL$0.364261 CL$0.364261 CL$0.364261 CL$0.364261 - -
Jul-04 2024 CL$0.364261 CL$0.363265 CL$0.368294 CL$0.368294 CL$222,047 -

Historical and market price analysis of Crolon Mars (CLMRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 692 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.