Market Cap AR$2,253.51T 1.87%
Volume 24h AR$98.79T 31.28%
BTC % 49.99% 0.08%
ETH % 16.82% 0.23%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
Crolon Mars CLMRS

Crolon Mars (CLMRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.404641 AR$0.404641 AR$0.428004 AR$0.428004 AR$563,519 -
Jun-29 2024 AR$0.428004 AR$0.428004 AR$0.428004 AR$0.428004 - -
Jun-28 2024 AR$0.428004 AR$0.428004 AR$0.429491 AR$0.429491 AR$2,992,014 -
Jun-27 2024 AR$0.548153 AR$0.530778 AR$0.548153 AR$0.530778 AR$2,749 -
Jun-26 2024 AR$0.530778 AR$0.527676 AR$0.558771 AR$0.558771 AR$241,789 -
Jun-25 2024 AR$0.558771 AR$0.440861 AR$0.558771 AR$0.440861 AR$1,865,520 -
Jun-24 2024 AR$0.440861 AR$0.418166 AR$0.440861 AR$0.439998 AR$677,435 -
Jun-23 2024 AR$0.439998 AR$0.425763 AR$0.439998 AR$0.425763 AR$399,898 -
Jun-22 2024 AR$0.423827 AR$0.409493 AR$0.423827 AR$0.417552 AR$591,320 -
Jun-21 2024 AR$0.417552 AR$0.362886 AR$0.437654 AR$0.377309 AR$2,393,761 -
Jun-20 2024 AR$0.377309 AR$0.361742 AR$0.377309 AR$0.361742 AR$172,146 -
Jun-19 2024 AR$0.361742 AR$0.341121 AR$0.361742 AR$0.341121 AR$383,972 -
Jun-18 2024 AR$0.341121 AR$0.341121 AR$0.341121 AR$0.341121 - -
Jun-17 2024 AR$0.341121 AR$0.339264 AR$0.41373 AR$0.41373 AR$169,454 -
Jun-16 2024 AR$0.41373 AR$0.41373 AR$0.444474 AR$0.444474 AR$428,770 -

Historical and market price analysis of Crolon Mars (CLMRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 674 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5085 ARS.