Market Cap $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
50 Seconds ago
Croco ($CROCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-08 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-07 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-06 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-05 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-04 2025 | $0.0000085061 | $0.0000085061 | $0.0000085061 | $0.0000085061 | - | - |
| Apr-03 2025 | $0.0000085061 | $0.0000084134 | $0.0000085061 | $0.0000084134 | - | - |
| Apr-02 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Apr-01 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-31 2025 | $0.0000088913 | $0.0000088913 | $0.0000088913 | $0.0000088913 | - | - |
| Mar-30 2025 | $0.0000088913 | $0.0000088829 | $0.000009772 | $0.000009772 | - | - |
| Mar-29 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-28 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-27 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |
| Mar-26 2025 | $0.000009772 | $0.000009772 | $0.000009772 | $0.000009772 | - | - |