Market Cap ₺85.81T 3.75%
Volume 24h ₺5.54T 15.52%
BTC % 50.67% 0.63%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 9 Seconds ago
CROAT CROAT

CROAT (CROAT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Aug-15 2022 ₺0.023965 ₺0.023965 ₺0.023965 ₺0.023965 - ₺2,236,590
Aug-14 2022 ₺0.023965 ₺0.023965 ₺0.023965 ₺0.023965 - ₺2,236,395
Aug-13 2022 ₺0.023965 ₺0.023965 ₺0.023965 ₺0.023965 - ₺2,236,158
Aug-12 2022 ₺0.023965 ₺0.023965 ₺0.023965 ₺0.023965 - ₺2,235,927
Aug-11 2022 ₺0.023965 ₺0.023965 ₺0.023965 ₺0.023965 - ₺2,235,691
Aug-10 2022 ₺0.023965 ₺0.023965 ₺0.023965 ₺0.023965 - ₺2,235,456
Aug-09 2022 ₺0.023965 ₺0.023965 ₺0.023965 ₺0.023965 - ₺2,235,141
Aug-08 2022 ₺0.023965 ₺0.022973 ₺0.023991 ₺0.022976 - ₺2,234,984
Aug-07 2022 ₺0.022972 ₺0.015215 ₺0.030459 ₺0.030349 ₺619 ₺2,142,153
Aug-06 2022 ₺0.030346 ₺0.022852 ₺0.030672 ₺0.023087 ₺420 ₺2,829,464
Aug-05 2022 ₺0.023085 ₺0.0226 ₺0.030676 ₺0.029904 ₺326 ₺2,152,182
Aug-04 2022 ₺0.02991 ₺0.02261 ₺0.037995 ₺0.030197 ₺5,435 ₺2,788,168
Aug-03 2022 ₺0.030195 ₺0.030064 ₺0.031162 ₺0.030373 ₺989 ₺2,814,425
Aug-02 2022 ₺0.030369 ₺0.030014 ₺0.030946 ₺0.030805 ₺470 ₺2,830,336
Aug-01 2022 ₺0.030813 ₺0.030253 ₺0.03875 ₺0.038553 ₺1,144 ₺2,871,416

Historical and market price analysis of CROAT (CROAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1470 days, from day 07-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0414 TRY.