Market Cap Tk301.55T -2.53%
Volume 24h Tk20.68T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 37 Seconds ago
CROAT CROAT

CROAT (CROAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk0.085183 Tk0.085183 Tk0.085183 Tk0.085183 - Tk7,949,669
Aug-14 2022 Tk0.085183 Tk0.085183 Tk0.085183 Tk0.085183 - Tk7,948,977
Aug-13 2022 Tk0.085183 Tk0.085183 Tk0.085183 Tk0.085183 - Tk7,948,134
Aug-12 2022 Tk0.085183 Tk0.085183 Tk0.085183 Tk0.085183 - Tk7,947,314
Aug-11 2022 Tk0.085183 Tk0.085183 Tk0.085183 Tk0.085183 - Tk7,946,475
Aug-10 2022 Tk0.085183 Tk0.085183 Tk0.085183 Tk0.085183 - Tk7,945,637
Aug-09 2022 Tk0.085183 Tk0.085183 Tk0.085183 Tk0.085183 - Tk7,944,519
Aug-08 2022 Tk0.085183 Tk0.081656 Tk0.085275 Tk0.081667 - Tk7,943,962
Aug-07 2022 Tk0.081654 Tk0.054081 Tk0.108263 Tk0.107874 Tk2,200 Tk7,614,006
Aug-06 2022 Tk0.107864 Tk0.081226 Tk0.109022 Tk0.082061 Tk1,493 Tk10,056,961
Aug-05 2022 Tk0.082053 Tk0.080331 Tk0.109036 Tk0.106293 Tk1,158 Tk7,649,651
Aug-04 2022 Tk0.106312 Tk0.080365 Tk0.135051 Tk0.107333 Tk19,318 Tk9,910,181
Aug-03 2022 Tk0.107325 Tk0.106861 Tk0.110764 Tk0.107958 Tk3,516 Tk10,003,509
Aug-02 2022 Tk0.107943 Tk0.106684 Tk0.109995 Tk0.109494 Tk1,670 Tk10,060,063
Aug-01 2022 Tk0.109522 Tk0.107533 Tk0.137732 Tk0.137034 Tk4,067 Tk10,206,074

Historical and market price analysis of CROAT (CROAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1470 days, from day 07-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.