Market Cap $3.29T
0.03%
Volume 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
CRISP Scored Mangroves (CRISP-M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-15 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-14 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-13 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-12 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-11 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-10 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-09 2024 | $29.18 | $29.18 | $29.18 | $29.18 | - | - |
| Aug-08 2024 | $29.18 | $29.15 | $29.19 | $29.15 | $1,886 | - |
| Aug-07 2024 | $29.15 | $29.15 | $29.18 | $29.17 | $2,673 | - |
| Aug-06 2024 | $29.16 | $29.16 | $29.18 | $29.16 | $1,929 | - |
| Aug-05 2024 | $29.16 | $29.12 | $29.18 | $29.15 | $12,297 | - |
| Apr-13 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-12 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |
| Apr-11 2024 | $29.20 | $29.20 | $29.20 | $29.20 | - | - |