Market Cap zł9.78T 0.56%
Volume 24h zł311.03B -36.16%
BTC % 49.99% 0.5%
ETH % 16.78% -0.35%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
CreDA CREDA

CreDA (CREDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.278458 zł0.278458 zł0.278593 zł0.278593 - -
Nov-30 2022 zł0.278488 zł0.278191 zł0.279052 zł0.278609 - -
Nov-29 2022 zł0.278609 zł0.27842 zł0.280897 zł0.278734 zł128 -
Nov-28 2022 zł0.278734 zł0.278734 zł0.278734 zł0.278734 - -
Nov-27 2022 zł0.278734 zł0.278734 zł0.278734 zł0.278734 - -
Nov-26 2022 zł0.278734 zł0.278578 zł0.279381 zł0.27885 - -
Nov-25 2022 zł0.278825 zł0.278532 zł0.280308 zł0.280308 zł1 -
Nov-24 2022 zł0.280308 zł0.280308 zł0.280308 zł0.280308 - -
Nov-23 2022 zł0.280308 zł0.280188 zł0.280757 zł0.2806 - -
Nov-22 2022 zł0.280602 zł0.280001 zł0.280853 zł0.280323 zł5 -
Nov-21 2022 zł0.280326 zł0.27999 zł0.294795 zł0.294207 zł1,034 -
Nov-20 2022 zł0.294215 zł0.29365 zł0.295592 zł0.295592 zł735 -
Nov-19 2022 zł0.295592 zł0.295592 zł0.295592 zł0.295592 - -
Nov-18 2022 zł0.295592 zł0.295592 zł0.295642 zł0.295642 - -
Nov-17 2022 zł0.295639 zł0.295365 zł0.296039 zł0.295667 - -

Historical and market price analysis of CreDA (CREDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.