Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00011516 | $0.000094 | $0.00011516 | $0.00009484 | - | - |
Jul-25 2024 | $0.0000943 | $0.00009136 | $0.00010513 | $0.0000944 | - | - |
Jul-24 2024 | $0.00009429 | $0.00009429 | $0.00010816 | $0.00010779 | - | - |
Jul-23 2024 | $0.00010764 | $0.00010764 | $0.00013539 | $0.00013539 | - | - |
Jul-22 2024 | $0.0001349 | $0.00009129 | $0.00013624 | $0.00012599 | $0 | - |
Jul-21 2024 | $0.00009614 | $0.00009302 | $0.00009614 | $0.00009302 | - | - |
Jul-20 2024 | $0.00011647 | $0.00011647 | $0.00015142 | $0.00015142 | - | - |
Jul-19 2024 | $0.00015571 | $0.00011687 | $0.00035435 | $0.00011741 | - | - |
Jul-18 2024 | $0.00011585 | $0.00009882 | $0.00012079 | $0.00009882 | - | - |
Jul-17 2024 | $0.00009917 | $0.00009641 | $0.00011946 | $0.00011816 | - | - |
Jul-16 2024 | $0.00011757 | $0.00010625 | $0.00011757 | $0.0001165 | - | - |
Jul-15 2024 | $0.00011606 | $0.00010478 | $0.00011606 | $0.00010478 | - | - |
Jul-14 2024 | $0.00010541 | $0.00010399 | $0.00013476 | $0.00013417 | - | - |
Jul-13 2024 | $0.00013442 | $0.00010298 | $0.00025877 | $0.00010758 | - | - |
Jul-12 2024 | $0.00010749 | $0.00010557 | $0.00010885 | $0.00010664 | - | - |