Market Cap $3.41T
1.99%
Volume 24h $423.50B
10.46%
BTC % 54.53%
-0.8%
ETH % 11.05%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
44 Seconds ago
CRAZY TRUMP (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000046446 | $0.0000046446 | $0.0000049503 | $0.0000048844 | - | - |
| Nov-16 2025 | $0.0000048844 | $0.0000048844 | $0.0000048862 | $0.0000048862 | - | - |
| Nov-15 2025 | $0.0000048862 | $0.0000048862 | $0.0000049509 | $0.0000049384 | - | - |
| Nov-14 2025 | $0.0000049384 | $0.0000047589 | $0.0000049384 | $0.0000048353 | - | - |
| Nov-13 2025 | $0.0000048353 | $0.0000048353 | $0.000005179 | $0.000005179 | - | - |
| Nov-12 2025 | $0.000005179 | $0.000005179 | $0.0000052922 | $0.0000052636 | - | - |
| Nov-11 2025 | $0.0000052636 | $0.0000052636 | $0.0000053431 | $0.0000053431 | $29 | - |
| Nov-10 2025 | $0.0000053431 | $0.0000053091 | $0.0000053431 | $0.0000053091 | - | - |
| Nov-09 2025 | $0.0000053091 | $0.0000052515 | $0.0000053091 | $0.0000052515 | - | - |
| Nov-08 2025 | $0.0000052515 | $0.0000050344 | $0.0000054025 | $0.0000050344 | $40 | - |
| Nov-07 2025 | $0.0000050344 | $0.0000049595 | $0.0000050344 | $0.0000049595 | - | - |
| Nov-06 2025 | $0.0000049595 | $0.0000049595 | $0.0000050795 | $0.0000050795 | - | - |
| Nov-05 2025 | $0.0000050795 | $0.000004899 | $0.0000050795 | $0.000004899 | - | - |
| Nov-04 2025 | $0.000004899 | $0.000004899 | $0.0000053201 | $0.0000053201 | - | - |
| Nov-03 2025 | $0.0000053201 | $0.0000052472 | $0.0000057776 | $0.0000057776 | - | - |